富旺 (6219)-致和-金華券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
370張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	41.20	0	0.00	41.10	0.2	2,089	0.01%
2024/06/17	17.2	41.52	0	0.00	41.05	17.2	2,135	0.80%
2024/06/12	4	40.91	0	0.00	41.20	4	2,167	0.18%
2024/06/11	21.1	41.45	0	0.00	41.60	21.1	2,183	0.97%
2024/06/07	4.1	41.57	0	0.00	42.25	4.1	2,211	0.19%
2024/06/06	3	41.60	0	0.00	41.85	3	2,221	0.14%
2024/06/05	0	0.00	3	42.55	42.45	-3	2,230	-0.13%
2024/06/04	0.1	42.20	0	0.00	42.25	0.1	2,248	0.00%
2024/05/31	4.2	40.40	0	0.00	39.90	4.2	2,254	0.19%
2024/05/29	3	39.35	0	0.00	39.75	3	2,278	0.13%
2024/05/28	0.1	40.00	1	39.80	39.70	-0.9	2,279	-0.04%
2024/05/27	2	39.30	0	0.00	39.55	2	2,282	0.09%
2024/05/23	10	38.76	0	0.00	38.70	10	2,337	0.43%
2024/05/17	0	0.00	1	41.00	41.65	-1	2,423	-0.04%
2024/05/14	6	39.45	0	0.00	39.20	6	2,513	0.24%
2024/05/09	1	42.20	0	0.00	42.20	1	2,490	0.04%
2024/05/08	2	44.40	0	0.00	43.65	2	2,464	0.08%
2024/05/07	6	44.43	0	0.00	44.55	6	2,489	0.24%
2024/05/06	1	44.90	0	0.00	45.90	1	2,452	0.04%
2024/04/01	1	37.90	0	0.00	37.85	1	3,081	0.03%
2024/03/27	1	35.80	0	0.00	35.65	1	3,063	0.03%
2024/03/22	1	34.70	0	0.00	34.75	1	3,120	0.03%
2024/03/20	1	34.70	0	0.00	35.90	1	3,112	0.03%
2024/03/12	1	34.50	0	0.00	34.40	1	3,056	0.03%
2024/02/23	0	0.00	2	36.05	36.20	-2	2,876	-0.07%
2024/02/21	0	0.00	4.1	36.38	35.85	-4.1	2,833	-0.14%
2024/02/15	3	34.82	0	0.00	36.40	3	2,722	0.11%
2024/01/15	0	0.00	0.8	34.50	34.80	-0.8	2,124	-0.04%
2024/01/11	0	0.00	1	32.50	32.45	-1	1,899	-0.05%
2024/01/08	0	0.00	0.2	29.00	29.20	-0.2	1,614	-0.01%
2023/09/04	0	0.00	0.6	24.40	24.80	-0.6	847	-0.07%
2023/08/15	0	0.00	1	24.30	24.00	-1	825	-0.12%
2023/06/08	0	0.00	1	11.90	11.80	-1	535	-0.19%
2023/06/02	1	11.35	0	0.00	11.45	1	414	0.24%
2022/12/16	1	10.95	0	0.00	10.95	1	405	0.25%
2022/11/30	1	11.35	0	0.00	11.25	1	472	0.21%
2022/09/01	0	0.00	5	12.55	12.55	-5	1,114	-0.45%
2022/08/19	5	12.75	0	0.00	12.75	5	1,117	0.45%
2022/02/08	0	0.00	1	19.60	19.60	-1	4,641	-0.02%
2022/02/07	0	0.00	18	19.33	19.80	-18	4,416	-0.41%
2022/01/24	3	17.95	0	0.00	17.85	3	4,188	0.07%
2022/01/21	5	18.25	0	0.00	18.15	5	4,136	0.12%
2022/01/11	0	0.00	10	18.15	18.20	-10	3,536	-0.28%
2022/01/07	10	17.50	0	0.00	17.90	10	3,420	0.29%
2022/01/06	0	0.00	5	18.20	17.90	-5	3,391	-0.15%
2021/12/22	0	0.00	10	18.20	18.00	-10	3,235	-0.31%
2021/12/03	10	17.70	1	17.70	17.80	9	3,085	0.29%
2021/12/01	15	17.93	0	0.00	17.75	15	3,017	0.50%
2021/11/18	0	0.00	1	19.70	19.55	-1	2,702	-0.04%
2021/11/11	7	20.54	0	0.00	19.95	7	2,638	0.27%
2021/11/10	0	0.00	1	20.30	20.05	-1	2,429	-0.04%
2021/10/18	0	0.00	1	18.00	18.05	-1	2,479	-0.04%
2021/10/04	1	19.25	0	0.00	19.40	1	2,682	0.04%
2021/09/28	0	0.00	1	20.00	20.30	-1	2,640	-0.04%
2021/09/27	1	19.45	0	0.00	19.70	1	2,615	0.04%
2021/08/19	0	0.00	1	21.05	20.90	-1	3,217	-0.03%
2021/08/12	1	21.20	0	0.00	21.35	1	3,166	0.03%
2021/07/30	0	0.00	1	21.60	21.70	-1	3,577	-0.03%
2021/07/26	1	22.25	0	0.00	22.10	1	3,942	0.03%
2021/07/13	0	0.00	1	22.90	22.40	-1	4,917	-0.02%
2021/07/12	1	22.80	1	22.70	22.60	0	4,929	0.00%
2021/06/28	0	0.00	1	22.00	22.20	-1	5,638	-0.02%
2021/06/23	1	22.00	0	0.00	22.15	1	5,839	0.02%
2021/06/09	0	0.00	2	22.10	22.00	-2	6,625	-0.03%
2021/06/02	3	23.98	0	0.00	24.10	3	6,764	0.04%
2021/05/25	2	23.00	0	0.00	23.35	2	7,064	0.03%
2021/05/13	0	0.00	1	21.50	23.50	-1	7,475	-0.01%
2021/05/11	2	23.95	0	0.00	24.05	2	7,443	0.03%
2021/05/05	0	0.00	1	23.60	23.60	-1	7,414	-0.01%
2021/05/04	1	22.75	0	0.00	22.90	1	7,386	0.01%
2021/04/28	1	25.35	1	26.30	25.20	0	7,341	0.00%
2021/04/08	3	25.15	0	0.00	25.10	3	6,931	0.04%
2021/03/31	2	26.75	2	26.85	26.90	0	6,727	0.00%
2021/03/19	0	0.00	1	23.65	23.65	-1	6,001	-0.02%
2021/03/18	3	23.80	0	0.00	23.75	3	5,954	0.05%
2021/03/17	0	0.00	2	24.00	24.00	-2	5,791	-0.03%
2021/03/15	2	22.90	0	0.00	23.40	2	5,487	0.04%
2021/03/11	1	22.85	1	22.90	23.00	0	5,383	0.00%
2021/03/09	1	21.90	0	0.00	22.65	1	5,241	0.02%
2021/02/18	1	20.00	0	0.00	20.05	1	4,306	0.02%
2020/12/28	0	0.00	1	17.20	17.15	-1	2,606	-0.04%
2020/12/21	1	16.65	0	0.00	16.65	1	2,511	0.04%
2020/01/10	0	0.00	10	16.50	16.60	-10	3,730	-0.27%
2020/01/09	0	0.00	3	17.05	16.50	-3	3,778	-0.08%
2020/01/07	13	17.24	0	0.00	17.45	13	3,691	0.35%
2019/06/11	0	0.00	3	13.10	13.35	-3	1,273	-0.24%
2019/05/21	3	13.85	0	0.00	13.90	3	1,208	0.25%