系微 (6231)-致和-金華券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
433.5
漲跌
▼18.5
漲幅
-4.09%
成交量
2,149張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.4	430.25	0	0.00	433.50	0.4	1,516	0.03%
2024/11/21	1	489.50	0	0.00	489.50	1	1,665	0.06%
2024/11/20	0	0.00	1	501.00	495.00	-1	1,673	-0.06%
2024/11/18	1	466.00	0	0.00	464.50	1	1,693	0.06%
2024/11/15	0.1	485.00	0	0.00	485.00	0.1	1,687	0.00%
2024/11/11	0.1	515.00	0	0.00	519.00	0.1	1,777	0.01%
2024/10/29	0.1	540.00	0	0.00	538.00	0.1	1,786	0.01%
2024/10/25	0	0.00	0.2	551.00	547.00	-0.2	1,808	-0.01%
2024/10/08	0	0.00	0.1	495.00	517.00	-0.1	1,582	-0.01%
2024/10/07	2	496.00	2	511.50	531.00	0	1,588	0.00%
2024/10/04	1	521.00	1	530.00	486.50	0	1,582	0.00%
2024/10/01	0	0.00	0.2	535.00	511.00	-0.2	1,596	-0.01%
2024/09/13	0	0.00	0.1	507.00	530.00	-0.1	1,802	0.00%
2024/09/11	0	497.00	0.1	500.92	486.50	-0.1	1,729	0.00%
2024/09/10	1	491.00	1	479.50	479.50	0	1,712	0.00%
2024/09/09	0	477.50	1	474.00	476.50	-1	1,669	-0.06%
2024/09/06	0.2	491.50	0	0.00	494.00	0.2	1,647	0.01%
2024/09/03	0	0.00	0.2	487.34	496.50	-0.2	1,409	-0.01%
2024/09/02	0	0.00	0.1	460.00	455.50	-0.1	1,357	-0.01%
2024/08/30	0	0.00	0.1	450.50	437.50	-0.1	1,326	-0.01%
2024/08/29	0.1	439.00	0.1	438.50	436.00	0	1,298	0.00%
2024/08/26	0.5	420.82	0	0.00	412.00	0.5	1,376	0.04%
2024/08/23	0	0.00	0.2	442.00	441.00	-0.2	1,447	-0.01%
2024/08/19	0	0.00	0.2	440.00	441.00	-0.2	1,645	-0.01%
2024/08/13	0	0.00	1	399.00	405.50	-1	1,591	-0.06%
2024/08/09	1	372.00	1	375.50	372.00	0	1,570	0.00%
2024/08/08	1	364.00	0	0.00	357.00	1	1,564	0.06%
2024/08/02	1.1	392.38	1	386.00	386.00	0.1	1,511	0.00%
2024/08/01	0.1	402.40	0	0.00	401.00	0.1	1,502	0.00%
2024/07/29	0.1	405.50	0	0.00	405.50	0.1	1,452	0.01%
2024/07/08	0	0.00	0.1	444.00	432.50	-0.1	1,384	-0.01%
2024/07/04	0.1	409.00	0	0.00	396.50	0.1	1,345	0.01%
2024/07/02	1	416.00	1	438.50	436.50	0	1,294	0.00%
2024/06/21	0	0.00	0.1	378.00	383.50	-0.1	1,263	-0.01%
2024/06/20	0	0.00	0.1	393.25	381.50	-0.1	1,255	-0.01%
2024/06/19	0	0.00	2	400.28	398.00	-2	1,241	-0.16%
2024/06/17	2	426.50	0	0.00	422.50	2	1,220	0.16%
2024/06/03	0	0.00	3	353.00	369.50	-3	1,326	-0.23%
2024/05/30	0	379.50	1	377.50	376.00	-1	1,343	-0.07%
2024/05/29	0.2	363.14	0	0.00	360.50	0.2	1,345	0.01%
2024/05/24	0	0.00	1	280.00	304.50	-1	1,409	-0.07%
2024/04/29	0	0.00	1	236.00	237.50	-1	1,774	-0.06%
2024/04/22	0	0.00	0.1	223.50	221.00	-0.1	1,922	-0.01%
2024/04/19	0.2	231.00	0	0.00	223.00	0.2	1,929	0.01%
2024/04/16	0.1	242.50	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	0.2	249.75	0	0.00	248.50	0.2	1,930	0.01%
2024/04/10	0	0.00	1	268.00	267.50	-1	1,905	-0.05%
2024/04/09	1	268.50	0	0.00	272.00	1	1,910	0.05%
2024/03/26	1	257.00	0	0.00	246.00	1	2,602	0.04%
2024/03/21	2	268.25	2	262.00	262.00	0	2,779	0.00%
2024/03/19	0.2	262.50	0	0.00	258.00	0.2	2,975	0.01%
2024/03/18	2.1	272.50	2	267.25	268.50	0.1	3,066	0.00%
2024/03/11	0.1	267.50	0	0.00	265.00	0.1	3,226	0.00%
2024/03/08	0.1	274.50	0	0.00	271.00	0.1	3,294	0.00%
2024/03/07	0.1	285.00	0	0.00	284.00	0.1	3,373	0.00%
2024/03/01	2	294.00	2	299.50	312.00	0	3,354	0.00%
2024/02/29	1	274.00	1	281.50	293.50	0	3,206	0.00%
2024/02/23	0.1	265.50	0	0.00	264.50	0.1	3,194	0.00%
2024/02/16	1	261.50	1	262.50	262.50	0	3,259	0.00%
2024/02/02	0.2	233.38	0	0.00	240.00	0.2	3,275	0.01%
2024/02/01	0.1	239.00	0	0.00	239.50	0.1	3,262	0.00%
2023/12/27	3	292.17	3	291.17	286.00	0	3,845	0.00%
2023/12/25	0	0.00	1	264.50	267.50	-1	3,596	-0.03%
2023/12/22	3	255.00	2	257.50	256.00	1	3,493	0.03%
2023/12/18	0	0.00	1	223.00	216.00	-1	3,178	-0.03%
2023/12/14	1	206.00	0	0.00	212.50	1	3,100	0.03%
2023/12/13	0	0.00	1	196.00	203.00	-1	3,000	-0.03%
2023/12/08	1	186.00	0	0.00	185.50	1	3,145	0.03%
2023/12/04	0	0.00	1	195.00	188.50	-1	2,926	-0.03%
2023/11/16	1	169.00	0	0.00	171.50	1	2,777	0.04%
2023/11/02	0	0.00	1	156.00	154.50	-1	2,988	-0.03%
2023/11/01	2	150.25	2	148.75	149.50	0	3,039	0.00%
2023/10/31	2	156.00	1.5	154.17	150.00	0.5	3,094	0.02%
2023/10/30	1	155.00	1	160.00	155.50	0	3,246	0.00%
2023/10/27	2	166.00	4	160.63	160.00	-2	3,376	-0.06%
2023/10/26	1	168.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	3.5	176.29	1	180.00	173.00	2.5	3,551	0.07%
2023/10/24	1	170.50	1	174.00	178.00	0	3,504	0.00%
2023/10/23	1	170.50	1	171.50	169.00	0	3,441	0.00%
2023/10/20	1	171.00	1	170.00	170.50	0	3,425	0.00%
2023/10/19	0	0.00	2	164.00	171.00	-2	3,319	-0.06%
2023/10/18	2	159.50	0	0.00	159.50	2	3,299	0.06%
2023/10/16	0	0.00	2	167.25	172.00	-2	3,209	-0.06%
2023/10/13	1	165.00	0	0.00	163.00	1	3,156	0.03%
2023/10/11	0	0.00	2.1	169.50	169.50	-2.1	2,962	-0.07%
2023/10/06	1	155.00	0	0.00	154.50	1	2,942	0.03%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/04	1	148.50	0	0.00	151.00	1	2,882	0.03%
2023/10/03	0	0.00	0.5	156.00	151.00	-0.5	2,864	-0.02%
2023/09/28	0.5	149.50	0	0.00	147.00	0.5	2,788	0.02%
2023/09/26	0	0.00	1	154.00	149.00	-1	2,761	-0.04%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/15	0	0.00	0.5	161.00	160.00	-0.5	2,614	-0.02%
2023/09/14	0	0.00	0.5	158.00	157.50	-0.5	2,504	-0.02%
2023/09/13	0	0.00	1	150.00	151.00	-1	2,348	-0.04%
2023/09/07	0	0.00	1	144.00	142.50	-1	2,252	-0.04%
2023/09/01	2	141.50	0	0.00	141.00	2	2,238	0.09%
2023/08/25	1	144.00	1	142.00	142.50	0	2,153	0.00%
2023/08/24	0	0.00	1	145.00	146.50	-1	2,147	-0.05%
2023/08/23	2	150.50	0	0.00	150.50	2	2,123	0.09%
2023/08/22	2	145.00	0	0.00	148.50	2	2,053	0.10%
2023/08/17	0	0.00	2	140.00	141.50	-2	1,781	-0.11%
2023/08/16	2	129.50	0	0.00	134.50	2	1,692	0.12%
2023/08/11	5	133.00	5	126.00	126.00	0	1,571	0.00%
2023/08/09	0	0.00	0.2	138.00	138.00	-0.2	1,501	-0.01%
2023/08/07	0.1	150.00	0	0.00	154.00	0.1	1,429	0.01%
2023/08/04	0.1	156.00	1	156.50	155.50	-0.9	1,380	-0.07%
2023/08/01	2.1	163.52	1	162.50	159.50	1.1	1,137	0.10%
2023/07/06	0	0.00	1	118.50	116.00	-1	1,089	-0.09%
2023/06/27	0	0.00	2	109.50	110.00	-2	1,222	-0.16%
2023/06/21	1	111.50	0	0.00	112.00	1	1,353	0.07%
2023/06/16	0	0.00	2	114.00	114.50	-2	1,853	-0.11%
2023/06/13	0	0.00	1	115.50	116.50	-1	2,184	-0.05%
2023/06/12	1	113.50	1	114.50	113.50	0	2,223	0.00%
2023/06/09	2	115.00	0	0.00	116.00	2	2,259	0.09%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/31	2	123.00	2	123.50	122.50	0	2,823	0.00%
2023/05/26	1	114.00	0	0.00	112.50	1	2,833	0.04%
2023/04/18	0	0.00	1	129.00	128.50	-1	2,921	-0.03%
2023/04/14	1	125.50	0	0.00	124.00	1	2,842	0.04%
2023/04/13	0	0.00	2	125.25	124.00	-2	2,828	-0.07%
2023/04/11	1	129.00	1	132.50	135.50	0	2,750	0.00%
2023/04/10	2	130.50	0	0.00	129.00	2	2,701	0.07%
2023/03/31	1	131.00	1	131.00	129.50	0	2,645	0.00%
2023/03/30	2	131.00	0	0.00	130.00	2	2,630	0.08%
2023/03/24	0	0.00	3	136.00	138.00	-3	2,528	-0.12%
2023/03/21	0	0.00	2	144.50	141.00	-2	2,244	-0.09%
2023/03/08	0	0.00	1	120.00	123.00	-1	1,546	-0.06%
2023/03/07	3	115.00	0	0.00	118.00	3	1,438	0.21%
2023/03/02	1	105.00	1	102.50	102.00	0	1,191	0.00%
2023/02/21	1	104.00	1	105.50	104.50	0	1,058	0.00%
2023/02/17	0	0.00	29	100.33	99.20	-29	1,007	-2.88%
2023/02/16	0	0.00	80	100.50	102.00	-80	994	-8.05%
2023/02/10	0	0.00	1	110.00	105.00	-1	936	-0.11%
2023/02/02	0	0.00	1	95.00	93.80	-1	703	-0.14%
2022/12/20	1	92.00	1	89.20	86.90	0	618	0.00%
2022/12/15	0	0.00	2	93.60	92.80	-2	601	-0.33%
2022/12/14	0	0.00	1	93.00	94.40	-1	591	-0.17%
2022/12/02	0	0.00	3	92.03	92.60	-3	386	-0.78%
2022/12/01	1	80.60	1	81.80	87.10	0	321	0.00%
2022/11/29	0	0.00	1	75.80	76.80	-1	277	-0.36%
2022/11/28	0	0.00	5	75.80	76.00	-5	276	-1.81%
2022/11/24	0	0.00	4	75.63	75.90	-4	285	-1.40%
2022/08/25	0	0.00	1	75.70	76.30	-1	224	-0.45%
2022/08/17	1	75.70	2	76.30	75.80	-1	234	-0.43%
2022/08/16	2	75.00	0	0.00	75.60	2	231	0.86%
2022/08/15	0	0.00	2	74.20	75.50	-2	231	-0.86%
2022/08/11	2	72.00	0	0.00	72.00	2	227	0.88%
2022/08/05	2	73.70	0	0.00	73.00	2	240	0.83%
2022/08/04	0	0.00	1	71.80	72.20	-1	245	-0.41%
2022/07/25	4	76.65	2	78.00	76.00	2	283	0.71%
2022/07/22	2	75.40	2	76.00	75.50	0	291	0.00%
2022/07/21	0	0.00	4	74.55	75.10	-4	296	-1.35%
2022/07/20	3	73.47	0	0.00	72.50	3	305	0.98%
2022/07/19	5	71.94	0	0.00	71.70	5	312	1.60%
2022/07/18	12	72.62	0	0.00	72.60	12	328	3.65%
2022/06/16	1	83.60	0	0.00	81.10	1	882	0.11%
2022/04/27	1	89.30	0	0.00	92.70	1	1,480	0.07%
2022/04/20	1	98.60	0	0.00	97.30	1	1,454	0.07%
2022/03/24	0	0.00	1	107.00	107.00	-1	1,044	-0.10%
2022/03/22	0	0.00	1	108.00	108.50	-1	991	-0.10%
2022/03/14	3	106.67	2	101.00	101.00	1	872	0.11%
2022/03/10	1	110.00	0	0.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1	103.00	105.50	-1	720	-0.14%
2022/03/08	1	96.00	0	0.00	96.10	1	681	0.15%
2022/03/03	0	0.00	1	102.00	107.50	-1	482	-0.21%
2022/03/01	1	97.80	1	100.00	98.10	0	393	0.00%
2022/02/14	0	0.00	1	89.20	89.20	-1	351	-0.28%
2022/01/12	1	91.10	0	0.00	88.00	1	360	0.28%
2021/12/13	0	0.00	6	87.47	88.20	-6	279	-2.14%
2021/12/07	0	0.00	2	87.00	86.70	-2	280	-0.71%
2021/12/03	2	86.40	0	0.00	86.90	2	281	0.71%
2021/12/01	6	88.30	0	0.00	87.90	6	286	2.09%
2021/11/18	0	0.00	2	89.20	87.60	-2	316	-0.63%
2021/11/17	0	0.00	3	88.80	88.10	-3	315	-0.95%
2021/11/09	0	0.00	5	80.30	86.30	-5	297	-1.68%
2021/09/29	5	72.34	0	0.00	72.60	5	848	0.59%
2021/09/24	0	0.00	1	75.00	75.70	-1	850	-0.12%
2021/08/25	1	72.60	0	0.00	73.40	1	837	0.12%
2021/08/23	1	69.80	9	70.08	70.80	-8	825	-0.97%
2021/08/18	8	67.29	0	0.00	70.60	8	808	0.99%
2021/08/04	0	0.00	1	97.60	98.00	-1	749	-0.13%
2021/08/03	1	100.00	3	102.50	100.00	-2	731	-0.27%
2021/08/02	2	102.00	1	103.00	100.50	1	710	0.14%
2021/07/30	1	100.50	2	101.30	100.00	-1	677	-0.15%
2021/07/28	1	101.00	0	0.00	102.50	1	529	0.19%
2021/07/27	1	99.60	0	0.00	93.60	1	401	0.25%
2021/07/21	0	0.00	5	92.70	92.60	-5	334	-1.49%
2021/07/19	1	92.90	0	0.00	91.00	1	305	0.33%
2021/07/16	10	90.30	0	0.00	88.30	10	281	3.55%
2021/07/13	0	0.00	1	81.00	80.30	-1	237	-0.42%
2021/07/12	1	78.90	1	80.50	80.20	0	242	0.00%
2021/07/09	1	79.00	0	0.00	79.10	1	241	0.41%
2021/07/08	0	0.00	1	79.90	79.80	-1	250	-0.40%
2021/07/07	1	79.00	0	0.00	78.80	1	255	0.39%
2021/06/15	0	0.00	1	79.00	79.10	-1	305	-0.33%
2021/06/11	1	77.20	0	0.00	76.50	1	305	0.33%
2021/04/09	0	0.00	1	95.40	95.30	-1	631	-0.16%
2021/04/08	1	99.80	0	0.00	97.00	1	708	0.14%
2021/03/05	0	0.00	1	92.10	91.10	-1	1,018	-0.10%
2021/03/02	1	99.00	0	0.00	98.00	1	999	0.10%
2021/02/01	0	0.00	1	87.50	88.40	-1	994	-0.10%
2021/01/29	1	94.00	0	0.00	90.00	1	999	0.10%
2021/01/21	2	92.00	0	0.00	91.60	2	984	0.20%
2021/01/15	0	0.00	1	98.60	99.20	-1	968	-0.10%
2021/01/14	0	0.00	1	102.50	100.50	-1	958	-0.10%
2021/01/13	110	106.91	1	104.00	105.50	109	944	11.54%	大買/鉅額交易
2021/01/12	2	102.75	1	102.50	101.50	1	892	0.11%
2021/01/06	0	0.00	1	104.50	100.50	-1	840	-0.12%
2020/12/31	2	105.50	3	107.83	109.50	-1	760	-0.13%
2020/12/29	1	98.60	0	0.00	98.10	1	671	0.15%
2020/12/25	2	98.00	0	0.00	97.70	2	652	0.31%
2020/12/24	0	0.00	1	98.00	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/22	1	102.00	0	0.00	97.00	1	672	0.15%
2020/12/21	0	0.00	1	101.00	102.00	-1	652	-0.15%
2020/12/18	1	104.00	1	102.50	99.20	0	641	0.00%
2020/12/17	2	102.00	3	101.83	100.50	-1	604	-0.17%
2020/12/16	3	96.70	1	98.90	97.00	2	541	0.37%
2020/12/15	0	0.00	1	96.20	94.80	-1	509	-0.20%
2020/12/14	1	83.80	0	0.00	91.00	1	451	0.22%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/08	0	0.00	1	88.50	88.30	-1	481	-0.21%
2020/11/23	1	93.50	1	94.20	93.90	0	617	0.00%
2020/11/20	1	93.20	1	92.60	92.80	0	633	0.00%
2020/11/12	0	0.00	1	91.40	91.80	-1	766	-0.13%
2020/10/30	1	90.60	1	90.40	88.60	0	1,079	0.00%
2020/10/13	1	96.00	1	96.10	96.50	0	1,829	0.00%
2020/10/12	2	99.75	3	101.17	98.10	-1	1,872	-0.05%
2020/09/30	0	0.00	1	92.00	93.10	-1	2,264	-0.04%
2020/09/29	1	95.10	0	0.00	90.20	1	2,327	0.04%
2020/09/25	0	0.00	1	90.20	87.20	-1	2,537	-0.04%
2020/09/18	0	0.00	2	102.50	101.00	-2	2,795	-0.07%
2020/09/11	0	0.00	1	99.20	96.60	-1	3,109	-0.03%
2020/09/10	1	100.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	1	102.50	0	0.00	102.50	1	3,334	0.03%
2020/09/03	1	112.00	1	114.00	110.50	0	3,513	0.00%
2020/09/01	0	0.00	7	105.14	106.00	-7	3,619	-0.19%
2020/08/31	2	101.50	0	0.00	101.50	2	3,738	0.05%
2020/08/28	1	104.50	2	106.25	104.00	-1	3,824	-0.03%
2020/08/26	1	105.00	1	107.50	104.50	0	3,968	0.00%
2020/08/24	3	103.50	1	107.00	104.00	2	4,202	0.05%
2020/08/18	1	109.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	2	113.00	115.00	-2	4,383	-0.05%
2020/08/13	2	108.00	0	0.00	107.00	2	4,388	0.05%
2020/08/10	1	113.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	114.50	1	112.50	113.00	0	4,396	0.00%
2020/08/04	0	0.00	1	118.00	119.50	-1	4,203	-0.02%
2020/08/03	1	113.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	113.00	1	112.00	112.00	0	4,237	0.00%
2020/07/30	1	110.00	1	110.50	112.00	0	4,219	0.00%
2020/07/29	0	0.00	2	108.00	110.00	-2	4,209	-0.05%
2020/07/28	1	104.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	107.00	11	117.32	109.50	-10	4,132	-0.24%
2020/07/24	1	121.50	0	0.00	116.00	1	4,082	0.02%
2020/07/22	0	0.00	4	120.00	119.00	-4	3,916	-0.10%
2020/07/21	0	0.00	7	116.14	121.50	-7	3,858	-0.18%
2020/07/20	0	0.00	16	112.75	111.50	-16	3,766	-0.42%
2020/07/17	2	112.50	0	0.00	110.00	2	3,719	0.05%
2020/07/16	0	0.00	2	119.50	121.00	-2	3,660	-0.05%
2020/07/15	4	119.75	3	117.33	117.00	1	3,616	0.03%
2020/07/14	2	125.00	3	129.00	130.00	-1	3,571	-0.03%
2020/07/13	1	128.00	1	129.00	124.00	0	3,516	0.00%
2020/07/09	5	135.90	20	139.75	128.50	-15	3,404	-0.44%
2020/07/08	1	129.50	1	133.50	133.50	0	3,277	0.00%
2020/07/07	0	0.00	1	119.50	121.50	-1	3,220	-0.03%
2020/07/06	1	106.00	1	110.00	110.50	0	3,090	0.00%
2020/07/03	1	98.40	6	99.82	100.50	-5	3,037	-0.16%
2020/07/01	1	94.80	1	95.60	93.50	0	2,850	0.00%
2020/06/29	1	92.40	1	95.40	92.00	0	2,799	0.00%
2020/06/24	1	93.00	0	0.00	93.00	1	2,756	0.04%
2020/06/23	1	96.00	4	96.50	100.50	-3	2,648	-0.11%
2020/06/19	1	95.00	0	0.00	93.30	1	2,508	0.04%
2020/06/17	7	94.91	6	94.33	94.10	1	2,417	0.04%
2020/06/16	1	85.90	4	90.08	91.80	-3	2,231	-0.13%
2020/06/12	2	85.55	6	84.07	86.70	-4	2,144	-0.19%
2020/06/11	3	84.60	0	0.00	83.50	3	2,069	0.14%
2020/06/10	4	89.65	0	0.00	88.00	4	2,031	0.20%
2020/06/09	4	87.30	5	88.88	89.10	-1	1,988	-0.05%
2020/06/08	5	94.90	0	0.00	92.30	5	1,930	0.26%
2020/06/05	8	98.68	19	101.17	102.50	-11	1,836	-0.60%
2020/06/04	20	91.82	13	92.28	93.60	7	1,711	0.41%
2020/06/03	0	0.00	2	87.35	85.10	-2	1,615	-0.12%
2020/06/02	19	87.31	5	88.32	86.30	14	1,552	0.90%
2020/06/01	9	85.17	6	86.38	84.80	3	1,448	0.21%
2020/05/29	19	81.58	4	82.68	84.70	15	1,366	1.10%
2020/05/28	1	73.50	5	74.44	77.10	-4	1,179	-0.34%
2020/05/27	13	75.69	19	74.34	70.10	-6	1,092	-0.55%
2020/05/26	3	71.10	3	72.03	71.10	0	962	0.00%
2020/05/25	3	71.50	1	70.90	70.80	2	954	0.21%
2020/05/22	1	71.70	3	70.67	69.50	-2	937	-0.21%
2020/05/21	4	69.68	2	69.95	69.30	2	901	0.22%
2020/05/20	3	68.60	1	69.20	69.60	2	886	0.23%
2020/05/19	1	65.10	1	65.60	65.40	0	860	0.00%
2020/05/08	0	0.00	3	65.77	65.80	-3	866	-0.35%
2020/05/07	1	68.80	1	67.60	68.80	0	820	0.00%
2020/04/30	1	62.20	0	0.00	61.90	1	738	0.14%
2020/04/28	0	0.00	1	62.80	62.30	-1	738	-0.14%
2020/04/17	1	58.70	0	0.00	59.50	1	734	0.14%
2020/04/16	1	57.60	5	59.12	61.30	-4	702	-0.57%
2020/04/15	1	56.90	1	56.00	55.80	0	664	0.00%
2020/04/13	1	56.00	0	0.00	54.70	1	664	0.15%
2020/04/10	1	56.30	1	57.30	58.00	0	654	0.00%
2020/04/09	2	54.75	3	56.67	57.50	-1	653	-0.15%
2020/04/06	0	0.00	1	48.50	48.45	-1	620	-0.16%
2020/04/01	1	46.80	1	47.20	48.00	0	631	0.00%
2020/03/30	0	0.00	1	46.15	47.00	-1	641	-0.16%
2020/03/27	2	45.05	2	44.35	44.30	0	635	0.00%
2020/03/25	1	43.60	0	0.00	42.80	1	638	0.16%
2020/03/19	0	0.00	7	35.13	35.10	-7	663	-1.06%
2020/03/18	3	43.12	0	0.00	39.00	3	669	0.45%
2020/03/13	10	51.30	0	0.00	52.70	10	707	1.41%
2020/03/12	2	57.25	2	57.40	56.90	0	783	0.00%
2020/03/10	0	0.00	1	57.80	59.90	-1	854	-0.12%
2020/03/09	1	57.90	0	0.00	57.80	1	848	0.12%
2020/03/06	2	59.20	2	59.90	59.20	0	854	0.00%
2020/03/04	1	58.70	0	0.00	58.70	1	867	0.12%
2020/03/03	1	60.00	0	0.00	59.80	1	885	0.11%
2020/03/02	2	59.20	2	60.20	59.20	0	887	0.00%
2020/02/27	0	0.00	2	58.40	58.40	-2	888	-0.22%
2020/02/25	0	0.00	10	58.40	59.30	-10	917	-1.09%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/18	2	61.60	0	0.00	61.90	2	1,034	0.19%
2020/02/13	5	61.30	3	62.63	61.80	2	1,027	0.19%
2020/02/07	2	54.85	0	0.00	54.00	2	1,046	0.19%
2020/01/31	1	55.60	0	0.00	57.10	1	1,393	0.07%
2020/01/30	4	59.70	2	60.50	59.30	2	1,426	0.14%
2020/01/20	1	65.90	0	0.00	65.80	1	1,512	0.07%
2020/01/17	2	67.25	0	0.00	66.40	2	1,535	0.13%
2020/01/16	2	68.45	1	68.00	68.50	1	1,554	0.06%
2020/01/09	1	62.00	0	0.00	61.70	1	1,616	0.06%
2020/01/08	2	61.40	1	62.50	61.10	1	1,631	0.06%
2020/01/07	1	61.80	4	62.45	62.00	-3	1,644	-0.18%
2020/01/03	3	66.57	0	0.00	66.10	3	1,687	0.18%
2019/12/31	1	66.60	4	67.20	66.70	-3	1,760	-0.17%
2019/12/30	2	67.90	1	68.90	67.50	1	1,819	0.05%
2019/12/26	1	67.80	0	0.00	67.20	1	1,808	0.06%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/19	1	65.20	3	67.50	65.10	-2	1,819	-0.11%
2019/12/16	0	0.00	4	67.18	66.90	-4	1,876	-0.21%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	2	67.65	0	0.00	67.30	2	1,925	0.10%
2019/12/10	1	68.80	0	0.00	69.00	1	1,902	0.05%
2019/12/09	5	68.00	0	0.00	68.30	5	1,883	0.27%
2019/12/06	0	0.00	4	65.95	65.50	-4	1,799	-0.22%
2019/12/05	2	63.90	0	0.00	63.70	2	1,732	0.12%
2019/12/04	1	60.60	0	0.00	60.50	1	1,713	0.06%
2019/11/27	0	0.00	1	62.40	62.10	-1	1,801	-0.06%
2019/11/25	1	64.50	0	0.00	63.10	1	1,961	0.05%
2019/11/19	2	63.30	1	64.90	61.70	1	2,067	0.05%
2019/11/18	1	60.10	0	0.00	59.90	1	1,981	0.05%
2019/11/07	1	63.30	2	64.80	64.20	-1	1,919	-0.05%
2019/11/05	1	69.00	3	68.60	67.20	-2	1,860	-0.11%
2019/11/01	0	0.00	3	72.37	71.30	-3	1,781	-0.17%
2019/10/31	0	0.00	1	72.00	70.00	-1	1,667	-0.06%
2019/10/30	2	69.45	0	0.00	69.40	2	1,586	0.13%
2019/10/29	0	0.00	3	66.90	66.60	-3	1,478	-0.20%
2019/10/28	7	66.30	0	0.00	68.40	7	1,435	0.49%
2019/10/25	0	0.00	4	64.55	62.80	-4	1,336	-0.30%
2019/10/24	0	0.00	5	65.40	65.30	-5	1,308	-0.38%
2019/10/23	2	65.25	1	65.90	66.70	1	1,276	0.08%
2019/10/17	0	0.00	2	62.20	62.10	-2	1,172	-0.17%
2019/10/16	2	63.30	2	63.90	61.90	0	1,165	0.00%
2019/10/15	2	63.30	2	61.50	63.80	0	1,147	0.00%
2019/10/14	2	62.30	0	0.00	62.00	2	1,128	0.18%
2019/10/09	1	61.80	0	0.00	61.10	1	1,109	0.09%
2019/10/07	0	0.00	3	67.07	67.30	-3	1,051	-0.29%
2019/10/04	3	63.97	1	64.40	64.40	2	977	0.20%
2019/10/03	6	59.00	1	58.80	58.60	5	912	0.55%
2019/09/27	1	56.20	0	0.00	56.10	1	886	0.11%
2019/09/25	1	59.70	1	60.10	59.80	0	862	0.00%
2019/09/19	2	56.25	0	0.00	57.90	2	784	0.25%
2019/09/18	2	60.40	0	0.00	58.10	2	735	0.27%
2019/09/05	0	0.00	0.6	64.00	64.10	-0.6	612	-0.09%
2019/09/02	0	0.00	1	75.10	75.40	-1	534	-0.19%
2019/08/28	1	71.00	2	71.40	71.50	-1	423	-0.24%
2019/08/26	0	58.80	0	0.00	59.10	0	263	0.01%
2019/08/23	0.5	57.50	0	0.00	56.50	0.5	209	0.26%
2019/03/07	0	0.00	1	42.55	42.40	-1	101	-0.99%
2019/03/05	0	0.00	1	44.20	44.05	-1	100	-1.00%
2019/02/27	1	42.80	0	0.00	42.05	1	91	1.09%
2018/11/02	0	0.00	1	29.65	29.80	-1	65	-1.54%
2018/10/02	2	40.65	0	0.00	40.50	2	52	3.79%
2018/04/27	0	0.00	1	36.95	36.95	-1	136	-0.73%
2018/03/30	1	42.00	0	0.00	41.60	1	186	0.53%
2018/02/02	0	0.00	3	46.53	46.40	-3	281	-1.07%
2018/01/18	3	51.10	0	0.00	49.60	3	505	0.59%