聯嘉 (6288)-致和-金華券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	29.90	4	30.09	29.85	-1	5,118	-0.02%
2024/11/20	1	29.15	1	29.55	29.20	0	5,075	0.00%
2024/11/19	2	28.88	0	0.00	28.90	2	5,036	0.04%
2024/11/18	1	28.65	0	0.00	28.35	1	4,988	0.02%
2024/11/15	4	29.45	1	29.00	29.00	3	4,948	0.06%
2024/11/14	4	31.06	0	0.00	30.20	4	4,868	0.08%
2024/11/13	6	31.73	1	31.90	31.55	5	4,767	0.10%
2024/11/12	1	31.95	2	32.33	31.50	-1	4,569	-0.02%
2024/11/11	10	30.90	21	31.83	31.80	-11	4,294	-0.26%
2024/11/08	17	31.74	8	31.05	30.35	9	4,084	0.22%
2024/11/07	3	32.30	11	32.00	32.35	-8	3,944	-0.20%
2024/11/06	0	0.00	3	29.50	30.60	-3	3,170	-0.09%
2024/11/04	2	27.78	0	0.00	27.65	2	3,021	0.07%
2024/10/30	1	28.80	0	0.00	28.00	1	2,938	0.03%
2024/10/29	2	29.73	0	0.00	29.15	2	2,872	0.07%
2024/10/28	11	31.90	5	32.30	30.90	6	2,714	0.22%
2024/10/25	0	0.00	10	30.52	31.00	-10	1,819	-0.55%
2024/10/24	0	0.00	1	28.85	28.20	-1	1,479	-0.07%
2024/10/18	1	27.85	0	0.00	27.65	1	1,501	0.07%
2024/10/17	0	0.00	1	28.80	28.20	-1	1,514	-0.07%
2024/10/09	1	27.80	0	0.00	27.95	1	1,503	0.07%
2024/09/27	1	28.90	0	0.00	28.80	1	1,679	0.06%
2024/09/25	0	0.00	1	28.80	28.80	-1	1,659	-0.06%
2024/09/24	1	29.10	0	0.00	28.80	1	1,643	0.06%
2024/09/23	3	29.68	1	29.55	29.55	2	1,616	0.12%
2024/09/19	11	29.52	4	30.01	30.00	7	1,463	0.48%
2024/09/16	0	0.00	1	25.50	25.75	-1	1,132	-0.09%
2024/09/13	1	25.50	0	0.00	25.60	1	1,144	0.09%
2024/09/09	2	24.85	0	0.00	25.55	2	1,196	0.17%
2024/09/03	1	26.30	0	0.00	26.15	1	1,246	0.08%
2024/08/12	0	0.00	6	25.35	25.25	-6	1,527	-0.39%
2024/08/09	6	25.27	0	0.00	24.55	6	1,541	0.39%
2024/08/05	2	24.50	0	0.00	24.45	2	1,549	0.13%
2024/07/30	1	27.20	1	27.20	27.80	0	1,597	0.00%
2024/07/22	2	28.05	0	0.00	28.15	2	1,659	0.12%
2024/07/11	0	0.00	1	30.45	30.45	-1	1,799	-0.06%
2024/07/09	3	30.45	0	0.00	30.30	3	1,928	0.16%
2024/06/28	0	0.00	1	30.25	30.30	-1	2,946	-0.03%
2024/06/21	2	30.50	0	0.00	30.55	2	3,010	0.07%
2024/06/14	0	0.00	1	30.50	30.40	-1	3,186	-0.03%
2024/06/11	3	30.53	0	0.00	30.50	3	3,311	0.09%
2024/05/30	1	30.80	0	0.00	30.80	1	3,692	0.03%
2024/05/29	2	31.43	0	0.00	31.20	2	3,925	0.05%
2024/05/28	1	31.70	0	0.00	31.65	1	4,266	0.02%
2024/05/23	0	0.00	1	29.70	29.70	-1	5,176	-0.02%
2024/05/22	0	0.00	1	31.10	30.85	-1	5,428	-0.02%
2024/05/17	0	0.00	1	30.45	30.40	-1	5,588	-0.02%
2024/05/14	0	0.00	1	30.85	30.65	-1	5,948	-0.02%
2024/04/19	4	32.15	0	0.00	31.90	4	5,699	0.07%
2024/04/18	1	33.30	0	0.00	33.30	1	5,649	0.02%
2024/04/17	0	0.00	1	34.10	33.70	-1	5,636	-0.02%
2024/04/16	5	32.86	2	32.70	32.90	3	5,601	0.05%
2024/04/15	1	34.05	0	0.00	34.05	1	5,505	0.02%
2024/04/12	4	35.09	0	0.00	34.80	4	5,457	0.07%
2024/04/11	1	35.55	2	35.65	35.15	-1	5,421	-0.02%
2024/04/10	4	35.83	2	36.60	35.25	2	5,335	0.04%
2024/04/09	6	35.51	0	0.00	35.25	6	5,265	0.11%
2024/04/03	4	36.68	2	36.65	36.70	2	4,895	0.04%
2024/04/02	1	36.00	4	36.59	36.55	-3	4,715	-0.06%
2024/03/20	1	34.80	0	0.00	35.25	1	4,616	0.02%
2024/03/18	0	0.00	4	34.01	34.30	-4	4,550	-0.09%
2024/03/14	4	32.76	0	0.00	32.40	4	4,517	0.09%
2024/03/08	0	0.00	3	34.20	33.60	-3	4,494	-0.07%
2024/03/07	2	33.93	5	34.15	33.80	-3	4,542	-0.07%
2024/03/06	1	34.85	0	0.00	34.80	1	4,481	0.02%
2024/03/04	2	35.50	4	37.00	36.35	-2	4,313	-0.05%
2024/03/01	7	36.34	4	37.25	36.15	3	4,061	0.07%
2024/02/29	2	36.40	7	36.46	36.35	-5	3,711	-0.13%
2024/02/23	5	35.05	2	35.03	35.40	3	2,744	0.11%
2024/02/22	0	0.00	5	33.65	33.60	-5	2,467	-0.20%
2024/02/20	2	33.25	0	0.00	33.25	2	2,373	0.08%
2024/02/19	6	33.98	0	0.00	33.95	6	2,300	0.26%
2024/02/02	2	30.20	0	0.00	30.40	2	1,950	0.10%
2024/01/25	5	31.10	0	0.00	30.80	5	1,977	0.25%
2024/01/22	3	31.55	1	31.70	31.70	2	2,029	0.10%
2024/01/19	1	30.60	0	0.00	30.65	1	2,028	0.05%
2024/01/17	2	31.00	0	0.00	30.75	2	2,057	0.10%
2024/01/03	3	32.10	0	0.00	32.20	3	2,360	0.13%
2023/12/27	5	33.05	0	0.00	31.95	5	3,622	0.14%
2023/12/25	0	0.00	0.2	31.75	31.75	-0.2	3,341	-0.01%
2023/12/22	7	30.51	0	0.00	30.55	7	3,346	0.21%
2023/12/19	0.1	30.35	0	0.00	30.35	0.1	3,438	0.00%
2023/12/05	0.1	31.80	0	0.00	31.65	0.1	3,605	0.00%
2023/12/04	0	0.00	10	32.30	32.40	-10	3,566	-0.28%
2023/11/30	0	0.00	2	30.15	30.30	-2	3,434	-0.06%
2023/11/22	1	29.95	1	29.85	29.80	0	3,447	0.00%
2023/11/16	1	29.00	0	0.00	28.95	1	3,449	0.03%
2023/11/09	1	29.60	0	0.00	29.25	1	3,423	0.03%
2023/11/02	1	29.90	0	0.00	30.05	1	3,460	0.03%
2023/10/27	1	31.05	0	0.00	30.45	1	3,490	0.03%
2023/10/25	0	0.00	1	31.85	31.85	-1	3,496	-0.03%
2023/10/18	2	30.80	0	0.00	30.90	2	3,551	0.06%
2023/10/16	1	31.65	0	0.00	31.30	1	3,655	0.03%
2023/10/13	2	32.58	1	32.40	32.25	1	3,722	0.03%
2023/10/11	2	32.23	0	0.00	32.15	2	3,888	0.05%
2023/10/06	1	32.15	0	0.00	33.50	1	4,051	0.02%
2023/10/05	1	32.70	0	0.00	32.55	1	3,966	0.03%
2023/10/04	0	0.00	12	32.75	33.30	-12	3,905	-0.31%
2023/10/02	0	0.00	1	30.40	30.60	-1	3,625	-0.03%
2023/09/28	1	30.20	0	0.00	29.90	1	3,640	0.03%
2023/09/27	2	30.65	0	0.00	30.30	2	3,694	0.05%
2023/09/26	4	31.10	0	0.00	31.20	4	3,841	0.10%
2023/09/14	0	0.00	1	31.25	31.25	-1	3,972	-0.03%
2023/09/13	1	31.80	7	31.75	32.10	-6	4,011	-0.15%
2023/09/08	2	30.35	0	0.00	30.45	2	4,167	0.05%
2023/09/05	5	31.00	8	31.08	31.05	-3	5,551	-0.05%
2023/08/30	0	0.00	2	29.10	29.50	-2	5,766	-0.03%
2023/08/25	2	29.05	0	0.00	29.15	2	5,972	0.03%
2023/08/16	0	0.00	2	29.75	29.45	-2	6,814	-0.03%
2023/08/04	0	0.00	7	30.96	30.80	-7	7,391	-0.09%
2023/08/01	4	30.50	0	0.00	30.50	4	7,460	0.05%
2023/07/31	0	0.00	5	31.25	30.70	-5	7,481	-0.07%
2023/07/28	2	30.90	2	31.35	31.15	0	7,511	0.00%
2023/07/27	9	31.23	1	31.20	31.10	8	7,602	0.11%
2023/07/21	1	31.75	0	0.00	31.90	1	8,825	0.01%
2023/07/20	0	0.00	4	32.53	32.30	-4	8,856	-0.05%
2023/07/19	14	32.87	1	32.90	32.10	13	8,860	0.15%
2023/07/17	0	0.00	2	34.85	34.70	-2	9,204	-0.02%
2023/07/14	2	33.80	0	0.00	33.85	2	9,248	0.02%
2023/07/13	1	34.40	13	35.28	34.40	-12	9,299	-0.13%
2023/07/12	2	34.10	1	33.75	33.80	1	9,091	0.01%
2023/07/11	8	33.99	11	34.11	33.65	-3	9,062	-0.03%
2023/07/10	0	0.00	1	36.70	35.95	-1	8,864	-0.01%
2023/07/07	2	34.25	3	34.82	34.55	-1	8,476	-0.01%
2023/07/04	0	0.00	7	34.51	34.80	-7	8,656	-0.08%
2023/07/03	4	33.09	0	0.00	33.15	4	8,507	0.05%
2023/06/29	1	33.45	0	0.00	33.45	1	8,708	0.01%
2023/06/26	1	33.80	0	0.00	33.75	1	9,750	0.01%
2023/06/21	1	34.40	1	34.80	34.70	0	10,072	0.00%
2023/06/20	0	0.00	3	34.40	34.35	-3	10,444	-0.03%
2023/06/19	1	34.55	2	34.55	34.70	-1	10,736	-0.01%
2023/06/16	1	33.90	3	33.90	33.85	-2	10,791	-0.02%
2023/06/15	0	0.00	5	34.08	34.45	-5	10,765	-0.05%
2023/06/14	8	34.39	5	34.76	34.15	3	10,716	0.03%
2023/06/13	6	35.38	3	35.60	35.70	3	10,514	0.03%
2023/06/12	2	36.25	4	36.76	36.60	-2	10,108	-0.02%
2023/06/09	0	0.00	6	33.40	33.65	-6	9,367	-0.06%
2023/06/08	1	33.05	15	32.99	33.05	-14	9,199	-0.15%
2023/06/07	0	0.00	5	32.95	32.55	-5	9,125	-0.05%
2023/06/02	1	32.10	1	32.55	32.40	0	9,177	0.00%
2023/06/01	2	32.25	0	0.00	32.20	2	9,217	0.02%
2023/05/29	19	31.58	0	0.00	31.75	19	9,252	0.21%
2023/05/26	10	32.09	0	0.00	31.80	10	9,253	0.11%
2023/05/25	2	33.35	0	0.00	33.45	2	9,196	0.02%
2023/05/24	0	0.00	3	34.05	33.80	-3	9,271	-0.03%
2023/05/23	1	34.20	1	33.95	33.95	0	9,935	0.00%
2023/05/19	1	31.95	0	0.00	31.95	1	9,777	0.01%
2023/05/18	0	0.00	2	31.90	31.90	-2	9,613	-0.02%
2023/05/17	1	31.90	1	32.40	31.80	0	9,588	0.00%
2023/05/16	5	32.10	0	0.00	32.05	5	9,615	0.05%
2023/05/15	1	32.55	0	0.00	31.55	1	9,625	0.01%
2023/05/12	0	0.00	10	32.10	31.85	-10	9,536	-0.10%
2023/05/11	10	30.10	0	0.00	30.75	10	9,404	0.11%
2023/05/08	0	0.00	2	31.95	31.90	-2	9,142	-0.02%
2023/05/03	1	31.70	0	0.00	31.70	1	9,015	0.01%
2023/04/28	3	34.23	0	0.00	33.55	3	8,683	0.03%
2023/04/27	0	0.00	23	32.31	33.55	-23	7,973	-0.29%
2023/04/26	0	0.00	1	30.20	30.50	-1	7,584	-0.01%
2023/04/25	6	30.12	1	30.15	30.15	5	7,544	0.07%
2023/04/21	3	30.47	1	31.05	31.05	2	7,428	0.03%
2023/04/20	11	33.57	4	33.28	32.50	7	7,205	0.10%
2023/04/19	0	0.00	11	32.80	32.45	-11	6,840	-0.16%
2023/04/18	1	32.05	1	32.30	32.05	0	6,658	0.00%
2023/04/14	0	0.00	3	31.75	31.80	-3	6,403	-0.05%
2023/04/13	3	31.37	0	0.00	31.40	3	6,346	0.05%
2023/04/12	2	31.95	6	32.15	31.85	-4	6,278	-0.06%
2023/04/11	1	31.90	0	0.00	31.70	1	6,218	0.02%
2023/04/10	0	0.00	3	31.98	31.55	-3	6,138	-0.05%
2023/04/07	1	31.05	2	31.55	31.25	-1	5,873	-0.02%
2023/04/06	1	31.20	4	31.45	31.45	-3	5,794	-0.05%
2023/03/31	2	31.53	0	0.00	31.65	2	5,745	0.03%
2023/03/30	24	31.14	20	31.65	31.50	4	5,622	0.07%
2023/03/29	3	30.90	1	31.10	30.85	2	5,453	0.04%
2023/03/28	14	30.30	1	30.15	30.20	13	5,267	0.25%
2023/03/27	3	31.90	1	32.75	30.90	2	5,054	0.04%
2023/03/24	2	32.25	0	0.00	33.00	2	4,343	0.05%
2023/03/23	0	0.00	7	31.39	30.00	-7	3,979	-0.18%
2023/03/22	9	29.53	3	30.45	30.70	6	3,564	0.17%
2023/03/21	4	29.13	0	0.00	29.50	4	3,238	0.12%
2023/03/20	0	0.00	1	28.55	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	13	28.20	28.25	-13	3,055	-0.43%
2023/03/07	2	28.55	8	28.40	28.55	-6	2,971	-0.20%
2023/03/06	8	28.91	0	0.00	28.20	8	2,891	0.28%
2023/03/03	0	0.00	0.6	28.20	28.35	-0.6	2,762	-0.02%
2023/03/02	1	28.05	0	0.00	28.50	1	2,677	0.04%
2023/02/24	6.2	27.68	0	0.00	27.10	6.2	2,553	0.24%
2023/02/23	15	27.77	21	28.04	28.00	-6	2,463	-0.24%
2023/02/22	13.1	27.88	0	0.00	27.85	13.1	2,354	0.56%
2023/02/21	17.3	28.32	14	28.80	28.45	3.3	2,168	0.15%
2023/02/20	0	0.00	1	27.95	27.95	-1	1,394	-0.07%
2022/12/02	1	25.40	0	0.00	25.40	1	550	0.18%
2022/08/17	0.3	25.54	0	0.00	25.10	0.3	516	0.07%
2022/07/15	0	0.00	1	23.20	23.40	-1	418	-0.24%
2022/06/10	0.1	26.10	0	0.00	26.00	0.1	467	0.02%
2022/04/25	0	0.00	0	25.85	23.30	0	1,293	0.00%
2022/04/14	0.1	24.50	0	0.00	24.30	0.1	2,806	0.00%
2022/04/12	0	0.00	5	24.50	24.25	-5	2,807	-0.18%
2022/03/30	0.1	26.65	0	0.00	26.65	0.1	2,879	0.00%
2022/03/11	0	26.50	0	0.00	26.05	0	2,981	0.00%
2022/02/25	0.2	28.65	0	0.00	28.70	0.2	2,907	0.01%
2022/02/17	1	29.80	0	0.00	29.65	1	2,799	0.04%
2022/02/10	0.2	29.85	0	0.00	29.85	0.2	2,704	0.01%
2022/02/09	0	0.00	0.4	30.85	31.05	-0.4	2,666	-0.01%
2022/01/19	0.1	29.05	0	0.00	29.00	0.1	2,689	0.00%
2022/01/18	11	29.43	10	30.44	29.50	1	2,708	0.04%
2022/01/17	5	29.75	0.1	30.05	29.85	4.9	2,613	0.19%
2022/01/13	0.1	28.60	0	0.00	28.45	0.1	2,513	0.00%
2022/01/12	0.1	30.30	10	29.73	29.65	-9.9	2,415	-0.41%
2022/01/11	10	30.00	1	33.45	29.90	9	2,276	0.40%
2022/01/10	0.1	30.50	0	0.00	30.45	0.1	1,563	0.01%
2022/01/07	0	0.00	1	27.95	28.95	-1	1,239	-0.08%
2021/12/29	0	0.00	1.2	28.04	28.00	-1.2	1,350	-0.09%
2021/12/24	1	27.35	0	0.00	27.35	1	1,387	0.07%
2021/12/21	0.2	27.25	0	0.00	27.10	0.2	1,479	0.01%
2021/11/18	1	27.55	0	0.00	27.20	1	1,920	0.05%
2021/10/05	0	0.00	1	28.20	28.50	-1	1,390	-0.07%
2021/09/27	4	28.46	3	28.22	28.25	1	1,254	0.08%
2021/09/24	4	29.55	4	29.73	29.45	0	1,212	0.00%
2021/09/23	1	27.75	1	28.30	28.95	0	1,060	0.00%
2021/09/22	0	0.00	1	26.40	27.85	-1	945	-0.11%
2021/09/10	0	0.00	1	23.00	23.00	-1	810	-0.12%
2021/08/31	1	24.15	0	0.00	24.10	1	842	0.12%
2021/07/26	0	0.00	1	26.80	27.10	-1	1,585	-0.06%
2021/07/21	1	25.95	1	25.40	25.40	0	1,934	0.00%
2021/07/20	2	26.08	0	0.00	26.10	2	1,950	0.10%
2021/07/15	1	26.65	0	0.00	26.50	1	1,992	0.05%
2021/07/13	0	0.00	10	27.30	26.95	-10	1,999	-0.50%
2021/06/28	1	28.75	0	0.00	28.75	1	2,224	0.04%
2021/06/25	10	30.15	0	0.00	29.35	10	2,244	0.45%
2021/05/21	0	0.00	4	24.85	25.10	-4	2,474	-0.16%
2021/05/05	0	0.00	2	33.08	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	1	31.90	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	20	32.00	32.00	-20	2,166	-0.92%
2021/04/29	1	33.60	1	33.60	32.45	0	2,147	0.00%
2021/04/28	20	32.50	0	0.00	32.35	20	1,969	1.02%
2021/04/27	0	0.00	2	30.05	30.40	-2	1,861	-0.11%
2021/04/26	0	0.00	5	30.30	30.20	-5	1,989	-0.25%
2021/04/23	0	0.00	1	30.55	30.45	-1	1,992	-0.05%
2021/04/22	1	29.50	0	0.00	30.40	1	2,017	0.05%
2021/04/20	0	0.00	2	31.15	31.20	-2	2,040	-0.10%
2021/04/19	0	0.00	1	30.55	30.95	-1	2,095	-0.05%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/13	1	31.70	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	2	31.90	31.65	-2	2,986	-0.07%
2021/04/08	2	32.53	0	0.00	32.60	2	3,241	0.06%
2021/03/31	2	31.68	0	0.00	31.05	2	3,274	0.06%
2021/03/12	0	0.00	2	31.70	31.75	-2	3,571	-0.06%
2021/02/26	2	32.20	2	31.80	31.80	0	4,362	0.00%
2021/02/23	2	33.00	2	32.35	32.30	0	4,507	0.00%
2021/02/22	0	0.00	2	33.15	33.00	-2	4,571	-0.04%
2021/02/19	2	31.90	24	32.16	32.35	-22	4,620	-0.48%
2021/02/03	2	32.00	2	31.35	31.40	0	4,897	0.00%
2021/01/29	10	31.55	0	0.00	31.25	10	5,077	0.20%
2021/01/28	12	32.17	2	32.20	32.20	10	5,115	0.20%
2021/01/27	2	32.60	12	32.75	32.65	-10	5,139	-0.19%
2021/01/22	10	31.60	0	0.00	31.70	10	5,196	0.19%
2021/01/14	1	33.50	0	0.00	33.60	1	5,203	0.02%
2021/01/08	4	34.00	5	33.77	33.45	-1	5,236	-0.02%
2021/01/07	6	33.75	0	0.00	33.60	6	5,519	0.11%
2021/01/05	21	35.81	11	36.00	35.50	10	5,538	0.18%
2021/01/04	0	0.00	3	33.90	35.10	-3	5,155	-0.06%
2020/12/24	0	0.00	17	31.74	31.70	-17	5,616	-0.30%
2020/12/23	10	30.50	0	0.00	30.90	10	5,798	0.17%
2020/12/22	12	31.17	16	31.40	30.75	-4	6,489	-0.06%
2020/12/21	4	30.46	2	30.75	30.75	2	7,875	0.03%
2020/12/18	9	30.79	0	0.00	30.75	9	8,040	0.11%
2020/12/17	10	31.10	0	0.00	31.30	10	8,166	0.12%
2020/12/11	4	32.45	4	31.85	31.85	0	9,491	0.00%
2020/12/10	2	32.70	0	0.00	32.55	2	9,513	0.02%
2020/12/08	4	34.58	4	33.75	33.75	0	9,546	0.00%
2020/12/07	4	34.15	4	33.98	33.75	0	9,581	0.00%
2020/12/04	1	33.30	1	34.05	33.30	0	9,574	0.00%
2020/12/02	6	35.34	6	34.95	34.80	0	9,654	0.00%
2020/11/30	1	35.65	0	0.00	35.15	1	10,142	0.01%
2020/11/27	1	35.15	0	0.00	35.35	1	10,433	0.01%
2020/11/26	0	0.00	1	35.10	35.55	-1	10,637	-0.01%
2020/11/25	9	35.92	9	34.79	34.65	0	11,223	0.00%
2020/11/24	2	35.13	0	0.00	34.80	2	11,433	0.02%
2020/11/23	5	35.05	5	34.85	34.85	0	11,559	0.00%
2020/11/19	8	34.75	8	34.35	34.35	0	12,115	0.00%
2020/11/18	5	35.05	6	34.73	34.85	-1	12,123	-0.01%
2020/11/17	7	35.49	7	35.30	35.40	0	12,077	0.00%
2020/11/13	1	33.65	1	34.05	34.00	0	11,866	0.00%
2020/11/10	2	34.53	2	33.83	33.90	0	11,838	0.00%
2020/11/09	5	34.99	5	35.12	35.00	0	11,793	0.00%
2020/11/06	3	35.02	1	34.95	34.95	2	11,730	0.02%
2020/11/05	4	34.39	4	34.59	34.40	0	11,680	0.00%
2020/10/29	2	33.10	0	0.00	33.70	2	11,807	0.02%
2020/10/27	1	34.50	1	34.30	34.15	0	11,771	0.00%
2020/10/21	1	36.05	1	35.25	35.25	0	11,645	0.00%
2020/10/15	2	36.48	5	36.36	36.20	-3	11,471	-0.03%
2020/10/14	2	35.10	12	35.14	35.10	-10	11,141	-0.09%
2020/10/13	10	33.85	2	33.93	33.85	8	11,046	0.07%
2020/10/12	0	0.00	2	34.90	34.60	-2	10,961	-0.02%
2020/10/08	6	36.46	1	36.05	36.00	5	10,840	0.05%
2020/10/05	1	35.40	0	0.00	34.95	1	10,404	0.01%
2020/09/30	0	0.00	1	34.65	34.95	-1	10,342	-0.01%
2020/09/29	1	34.90	0	0.00	34.15	1	10,290	0.01%
2020/09/28	13	35.28	6	35.22	34.50	7	10,230	0.07%
2020/09/25	15	38.39	32	36.24	35.15	-17	10,158	-0.17%
2020/09/24	18	38.23	22	38.42	39.00	-4	9,480	-0.04%
2020/09/23	15	35.60	0	0.00	36.65	15	8,066	0.19%
2020/09/22	1	33.65	1	33.00	33.35	0	7,863	0.00%
2020/09/21	2	35.18	2	34.58	34.30	0	7,708	0.00%
2020/09/18	21	34.29	21	34.53	34.20	0	7,523	0.00%
2020/09/17	13	33.95	11	33.98	34.25	2	7,327	0.03%
2020/09/11	0	0.00	1	29.20	29.45	-1	6,229	-0.02%
2020/09/09	0	0.00	1	30.70	31.50	-1	6,039	-0.02%
2020/09/07	1	31.80	0	0.00	31.90	1	5,899	0.02%
2020/09/04	5	33.20	5	33.50	33.10	0	5,778	0.00%
2020/09/03	10	34.58	7	34.67	33.90	3	5,632	0.05%
2020/09/02	23	33.06	21	33.47	33.90	2	5,256	0.04%
2020/09/01	6	32.15	5	31.99	31.90	1	4,900	0.02%
2020/08/31	6	33.37	3	33.53	33.10	3	4,636	0.06%
2020/08/28	3	30.80	3	31.38	31.80	0	3,954	0.00%
2020/08/27	7	28.95	8	28.81	28.95	-1	3,557	-0.03%
2020/08/26	5	28.09	4	28.75	28.70	1	3,395	0.03%
2020/08/25	0	0.00	5	27.10	28.00	-5	3,050	-0.16%
2020/08/18	2	26.08	0	0.00	25.55	2	2,780	0.07%
2020/08/04	0	0.00	2	25.90	26.25	-2	2,523	-0.08%
2020/07/31	5	25.50	0	0.00	25.50	5	2,510	0.20%
2020/07/21	2	25.30	10	25.50	25.70	-8	2,739	-0.29%
2020/07/20	10	24.65	0	0.00	24.70	10	2,738	0.37%
2020/07/17	0	0.00	2	25.65	24.55	-2	2,740	-0.07%
2020/07/16	1	25.30	0	0.00	25.55	1	2,752	0.04%
2020/07/15	1	25.35	8	26.00	25.20	-7	2,750	-0.25%
2020/07/14	0	0.00	2	25.05	24.90	-2	2,763	-0.07%
2020/07/13	10	25.63	10	25.90	25.55	0	2,766	0.00%
2020/07/10	2	25.50	0	0.00	25.20	2	2,815	0.07%
2020/07/08	0	0.00	10	26.45	26.60	-10	2,798	-0.36%
2020/07/07	10	26.15	0	0.00	25.85	10	2,811	0.36%
2020/07/06	10	24.45	11	24.75	25.30	-1	2,715	-0.04%
2020/06/29	0	0.00	18	21.87	21.70	-18	2,763	-0.65%
2020/06/24	1	22.70	0	0.00	22.60	1	2,771	0.04%
2020/06/23	10	22.13	10	22.55	22.65	0	2,798	0.00%
2020/06/22	18	22.61	2	22.65	22.40	16	2,808	0.57%
2020/06/11	1	21.50	0	0.00	21.00	1	2,876	0.03%
2020/06/04	4	21.80	4	21.55	21.55	0	2,834	0.00%
2020/06/03	0	0.00	1	21.85	21.75	-1	2,807	-0.04%
2020/05/28	1	21.45	1	21.40	21.40	0	2,702	0.00%
2020/05/27	1	20.80	0	0.00	21.20	1	2,615	0.04%
2020/05/07	1	19.70	0	0.00	19.65	1	2,599	0.04%
2020/04/30	0	0.00	1	19.25	19.25	-1	2,540	-0.04%
2020/04/27	5	18.85	4	18.75	18.75	1	2,604	0.04%
2020/03/10	2	22.23	0	0.00	22.90	2	3,695	0.05%
2020/03/09	3	23.48	0	0.00	22.90	3	3,723	0.08%
2020/03/06	1	24.00	0	0.00	24.05	1	3,748	0.03%
2020/03/05	0	0.00	2	24.40	24.35	-2	3,783	-0.05%
2020/02/27	2	23.95	0	0.00	23.55	2	4,179	0.05%
2020/02/10	1	24.40	0	0.00	24.50	1	4,738	0.02%
2020/02/07	0	0.00	5	25.16	25.10	-5	4,796	-0.10%
2020/02/06	2	25.25	1	25.60	25.60	1	4,902	0.02%
2020/02/05	2	25.70	0	0.00	25.20	2	4,916	0.04%
2020/01/30	3	25.92	0	0.00	25.05	3	5,152	0.06%
2020/01/14	1	27.80	4	28.11	27.80	-3	5,353	-0.06%
2020/01/07	0	0.00	1	27.00	27.00	-1	5,092	-0.02%
2020/01/06	5	26.49	1	27.15	27.15	4	4,980	0.08%
2019/12/23	0	0.00	3	26.80	26.80	-3	4,326	-0.07%
2019/12/20	1	26.60	2	26.38	26.80	-1	4,288	-0.02%
2019/12/19	1	26.85	0	0.00	26.35	1	4,257	0.02%
2019/12/16	0	0.00	1	25.95	26.10	-1	4,092	-0.02%
2019/12/09	0	0.00	11	26.17	25.65	-11	3,957	-0.28%
2019/11/28	1	26.55	5	26.60	26.60	-4	3,380	-0.12%
2019/11/26	0	0.00	10	25.60	25.65	-10	3,220	-0.31%
2019/11/18	0	0.00	10	25.40	25.05	-10	3,216	-0.31%
2019/11/14	3	25.35	1	25.20	25.95	2	3,108	0.06%
2019/11/13	1	25.30	1	25.95	25.50	0	3,039	0.00%
2019/11/12	5	25.20	0	0.00	25.05	5	2,794	0.18%
2019/11/08	4	25.73	0	0.00	25.30	4	2,691	0.15%
2019/11/07	1	24.90	1	24.50	24.90	0	2,570	0.00%
2019/11/06	1	25.00	0	0.00	24.65	1	2,518	0.04%
2019/11/05	10	24.35	0	0.00	25.20	10	2,460	0.41%
2019/10/28	2	25.38	0	0.00	25.95	2	2,154	0.09%
2019/10/17	1	22.10	1	22.10	22.15	0	1,708	0.00%
2019/09/24	0	0.00	1	21.65	21.50	-1	1,612	-0.06%
2019/09/20	1	21.45	0	0.00	21.30	1	1,575	0.06%
2019/08/29	0	0.00	1	20.50	20.50	-1	1,446	-0.07%
2019/08/28	1	20.75	0	0.00	20.70	1	1,424	0.07%
2019/08/27	0	0.00	3	19.60	20.40	-3	1,255	-0.24%
2019/07/29	0	0.00	5	22.10	22.10	-5	864	-0.58%
2019/07/18	0	0.00	6	20.00	19.70	-6	880	-0.68%
2019/07/09	5	19.80	0	0.00	19.50	5	996	0.50%
2019/07/04	6	19.60	0	0.00	19.90	6	1,036	0.58%
2019/05/09	0	0.00	2	19.80	18.95	-2	2,070	-0.10%
2019/05/07	0	0.00	1	20.15	20.15	-1	2,039	-0.05%
2019/05/03	1	20.25	0	0.00	20.45	1	2,026	0.05%
2019/04/30	1	19.15	0	0.00	19.90	1	2,005	0.05%
2019/04/25	4	22.04	1	22.05	22.00	3	1,892	0.16%
2019/04/23	1	21.55	0	0.00	21.55	1	1,857	0.05%
2019/04/09	0	0.00	1	22.60	22.00	-1	1,603	-0.06%
2019/04/08	0	0.00	4	23.08	22.35	-4	1,584	-0.25%
2019/04/03	0	0.00	1	21.95	22.30	-1	1,492	-0.07%
2019/03/27	0	0.00	1	19.70	19.80	-1	1,276	-0.08%
2019/03/26	5	20.49	3	20.67	20.10	2	1,290	0.15%
2019/03/25	4	18.63	0	0.00	19.60	4	1,197	0.33%
2019/03/22	0	0.00	2	18.80	19.25	-2	1,350	-0.15%
2019/03/15	1	17.85	0	0.00	17.80	1	1,388	0.07%
2019/03/11	1	18.65	0	0.00	18.65	1	1,423	0.07%
2019/03/07	0	0.00	16	18.55	18.05	-16	1,365	-1.17%
2019/03/04	6	18.10	0	0.00	18.10	6	1,376	0.44%
2019/02/18	10	17.50	0	0.00	17.45	10	1,708	0.59%
2019/02/15	0	0.00	8	18.50	17.65	-8	1,747	-0.46%
2018/12/26	0	0.00	4	17.60	17.50	-4	1,641	-0.24%
2018/12/20	8	19.30	0	0.00	18.15	8	1,547	0.52%
2018/12/17	4	19.35	0	0.00	19.50	4	1,420	0.28%
2018/11/23	1	18.65	0	0.00	18.75	1	771	0.13%
2018/08/22	0	0.00	10	20.86	20.85	-10	961	-1.04%
2018/08/21	3	21.02	0	0.00	20.80	3	970	0.31%
2018/08/20	7	21.36	0	0.00	21.40	7	987	0.71%
2018/06/27	0	0.00	2	25.70	25.60	-2	1,558	-0.13%
2018/06/26	2	25.80	0	0.00	26.90	2	1,510	0.13%
2018/06/20	0	0.00	2	23.80	24.30	-2	1,376	-0.15%
2018/06/19	2	25.00	1	25.70	25.45	1	1,362	0.07%
2018/06/15	1	23.95	0	0.00	24.90	1	1,313	0.08%
2018/06/07	10	24.85	0	0.00	24.60	10	1,236	0.81%
2018/05/23	0	0.00	40	25.85	26.00	-40	1,131	-3.54%
2018/05/18	40	24.29	0	0.00	24.25	40	1,019	3.92%
2018/05/14	0	0.00	1	22.30	22.65	-1	868	-0.12%
2018/05/09	1	22.10	2	22.45	22.10	-1	745	-0.13%