迅得 (6438)-致和-金華券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.50	1	117.00	117.00	0	2,103	0.00%
2024/05/27	2	120.00	2	119.50	119.50	0	2,268	0.00%
2024/05/24	0	0.00	2	117.50	119.50	-2	2,430	-0.08%
2024/05/23	2	123.50	0	0.00	119.00	2	2,444	0.08%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/21	3	123.00	3	123.83	123.50	0	2,510	0.00%
2024/05/20	3	123.33	2	123.00	123.00	1	2,523	0.04%
2024/05/17	6	125.58	3	125.00	125.00	3	2,535	0.12%
2024/05/16	2	125.50	2	126.00	126.00	0	2,538	0.00%
2024/05/14	3	123.33	1	123.00	123.00	2	2,509	0.08%
2024/05/13	1	123.00	4	122.88	122.50	-3	2,513	-0.12%
2024/05/10	3	123.33	2	121.50	121.50	1	2,503	0.04%
2024/05/09	2	121.00	2	122.75	123.00	0	2,474	0.00%
2024/05/03	3	128.00	0	0.00	122.50	3	2,412	0.12%
2024/04/30	2	128.50	2	128.00	128.00	0	2,397	0.00%
2024/04/29	0	0.00	2	129.50	129.50	-2	2,401	-0.08%
2024/04/19	4	121.75	5.1	123.10	122.50	-1.1	2,308	-0.05%
2024/04/18	2	130.00	2	132.00	129.00	0	2,258	0.00%
2024/04/17	3	128.83	3	132.17	133.00	0	2,224	0.00%
2024/04/16	3	132.50	0	0.00	125.50	3	2,171	0.14%
2024/04/15	2	133.25	2	135.00	136.50	0	2,096	0.00%
2024/04/12	0	0.00	1	128.00	136.00	-1	2,025	-0.05%
2024/04/10	0	0.00	2	129.25	128.00	-2	1,910	-0.10%
2024/04/09	2	132.50	2	131.75	131.50	0	1,886	0.00%
2024/04/08	3	131.17	0	0.00	131.00	3	1,857	0.16%
2024/04/03	1	135.00	0	0.00	135.00	1	1,799	0.06%
2024/04/02	5	131.30	2	134.50	135.50	3	1,593	0.19%
2024/04/01	2	121.50	0	0.00	123.50	2	1,439	0.14%
2024/03/27	1	123.50	0	0.00	123.00	1	1,399	0.07%
2024/03/21	0	0.00	10	123.00	123.50	-10	1,322	-0.76%
2024/03/20	4	122.50	0	0.00	122.50	4	1,297	0.31%
2024/03/19	7	122.50	0	0.00	121.50	7	1,232	0.57%
2024/03/18	0	0.00	0.1	114.50	116.00	-0.1	1,151	-0.01%
2024/03/15	0.1	112.50	0	0.00	112.50	0.1	1,122	0.01%
2024/03/14	0	0.00	0.1	106.50	107.00	-0.1	1,043	-0.01%
2024/03/11	0	0.00	2	112.00	112.50	-2	1,015	-0.20%
2024/03/08	0	0.00	1	112.50	112.50	-1	1,021	-0.10%
2024/03/07	1	120.00	2	117.50	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/05	2	120.25	2	117.50	117.50	0	996	0.00%
2024/03/01	1	119.50	1	119.50	120.00	0	942	0.00%
2024/02/29	2	118.75	1	118.50	120.50	1	912	0.11%
2024/02/27	3	117.00	1	117.00	115.50	2	824	0.24%
2024/02/23	0	0.00	0	112.50	112.00	0	647	-0.01%
2024/01/04	0	0.00	1	105.00	104.00	-1	923	-0.11%
2024/01/03	0	0.00	1	106.50	106.00	-1	947	-0.11%
2023/12/26	1	103.50	0	0.00	103.00	1	1,131	0.09%
2023/12/07	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/11/30	0	0.00	1	111.50	109.00	-1	1,144	-0.09%
2023/11/21	0	0.00	3	108.00	108.00	-3	1,230	-0.24%
2023/11/15	0	0.00	1	108.50	107.00	-1	1,210	-0.08%
2023/11/13	1	109.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	1	109.00	2	107.25	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	1	107.50	107.00	-1	1,143	-0.09%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/02	1	100.00	0	0.00	100.00	1	1,147	0.09%
2023/11/01	1	99.70	0	0.00	99.00	1	1,149	0.09%
2023/10/13	2	107.00	0	0.00	107.00	2	1,122	0.18%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/09/11	1	103.00	1	101.00	101.00	0	1,082	0.00%
2023/09/07	2	106.00	2	107.00	106.00	0	1,085	0.00%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,298	-0.08%
2023/08/16	3	101.50	0	0.00	102.00	3	1,299	0.23%
2023/08/01	0	0.00	1	111.50	111.00	-1	1,330	-0.08%
2023/07/31	1	113.50	0	0.00	112.50	1	1,353	0.07%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/21	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1	115.00	0	0.00	113.50	1	1,371	0.07%
2023/07/14	1	112.50	0	0.00	113.50	1	1,381	0.07%
2023/07/10	1	113.00	0	0.00	114.00	1	1,422	0.07%
2023/07/07	2	114.00	0	0.00	113.00	2	1,419	0.14%
2023/07/06	0	0.00	1	114.50	115.00	-1	1,415	-0.07%
2023/07/04	1	122.50	0	0.00	121.00	1	1,376	0.07%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,268	-0.08%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/13	1	116.00	1	115.00	115.50	0	1,238	0.00%
2023/06/08	2	118.00	1	116.50	116.00	1	1,193	0.08%
2023/06/07	0	0.00	1	115.00	117.00	-1	1,144	-0.09%
2023/06/06	1	111.50	1	113.00	111.00	0	1,077	0.00%
2023/06/05	1	113.00	1	114.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	1	114.00	114.00	-1	1,061	-0.09%
2023/05/31	1	112.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	117.00	0	0.00	117.00	1	989	0.10%
2023/05/05	0.2	116.50	0	0.00	116.00	0.2	697	0.02%
2023/02/22	2	98.70	0	0.00	99.00	2	282	0.71%
2022/09/28	0	0.00	1	85.70	83.50	-1	547	-0.18%
2022/09/12	0	0.00	1	93.30	94.40	-1	472	-0.21%
2022/08/24	1	91.10	0	0.00	90.40	1	599	0.17%
2022/08/19	0	0.00	1	95.20	94.80	-1	622	-0.16%
2022/06/28	1	89.10	0	0.00	88.50	1	683	0.15%
2022/06/20	1	88.90	0	0.00	88.70	1	797	0.13%
2022/06/10	0	0.00	1	106.00	106.00	-1	1,100	-0.09%
2022/05/23	1	108.00	0	0.00	109.00	1	1,307	0.08%
2022/05/13	0	0.00	1	108.50	107.00	-1	1,389	-0.07%
2022/05/12	1	104.00	0	0.00	105.00	1	1,399	0.07%
2022/05/10	0	0.00	1	106.00	107.00	-1	1,463	-0.07%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/13	1	117.00	1	117.50	117.50	0	3,506	0.00%
2022/04/01	0	0.00	0.2	121.50	123.00	-0.2	3,800	-0.01%
2022/03/25	3	125.33	0	0.00	123.50	3	3,784	0.08%
2022/03/22	0.2	127.50	0	0.00	127.50	0.2	3,670	0.01%
2022/03/21	0	0.00	2	132.00	127.00	-2	3,629	-0.06%
2022/03/18	0	0.00	2	124.00	125.00	-2	3,464	-0.06%
2022/03/14	2	120.75	2	118.50	119.50	0	3,339	0.00%
2022/03/10	1	120.00	1	119.50	119.50	0	3,311	0.00%
2022/03/07	1	116.00	1	114.00	114.50	0	3,306	0.00%
2022/03/03	1	121.00	1	121.00	121.00	0	3,322	0.00%
2022/03/02	2	119.00	2	120.00	120.50	0	3,299	0.00%
2022/02/10	1	122.00	0	0.00	122.00	1	3,523	0.03%
2022/02/09	1	122.00	0	0.00	122.50	1	3,482	0.03%
2022/01/17	0	0.00	2	122.50	123.00	-2	2,488	-0.08%
2022/01/13	1	120.00	0	0.00	118.50	1	2,211	0.05%
2022/01/12	0	0.00	2	126.00	126.50	-2	1,954	-0.10%
2022/01/11	1	118.50	2	119.75	117.00	-1	1,660	-0.06%
2022/01/06	0	0.00	42	115.01	116.00	-42	1,434	-2.93%
2022/01/05	44	118.70	0	0.00	116.50	44	1,404	3.13%
2021/12/02	0	0.00	1	117.50	112.50	-1	1,148	-0.09%
2021/11/30	1	113.00	0	0.00	113.00	1	1,135	0.09%
2021/11/18	0	0.00	1	113.50	112.50	-1	1,031	-0.10%
2021/11/17	0	0.00	1	113.50	113.00	-1	1,067	-0.09%
2021/11/16	1	117.50	1	116.00	116.00	0	1,146	0.00%
2021/11/15	1	112.00	1	114.00	113.50	0	1,211	0.00%
2021/11/12	0	0.00	2	105.50	105.00	-2	1,215	-0.16%
2021/11/11	1	102.00	0	0.00	102.50	1	1,231	0.08%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/01	0	0.00	1	101.00	102.00	-1	1,954	-0.05%
2021/10/28	0	0.00	2	100.00	99.70	-2	2,037	-0.10%
2021/10/21	1	99.00	1	101.00	101.00	0	2,095	0.00%
2021/10/15	1	98.50	0	0.00	98.50	1	2,130	0.05%
2021/10/14	0	0.00	1	94.70	94.50	-1	2,132	-0.05%
2021/10/01	0	0.00	1	96.90	96.90	-1	2,306	-0.04%
2021/09/30	1	102.00	0	0.00	101.00	1	2,323	0.04%
2021/09/28	1	104.50	1	103.00	103.00	0	2,486	0.00%
2021/09/27	1	105.50	1	107.00	106.00	0	2,481	0.00%
2021/09/24	3	101.17	1	100.00	100.00	2	2,454	0.08%
2021/09/22	0	0.00	1	98.90	98.20	-1	2,463	-0.04%
2021/09/13	1	103.50	0	0.00	101.50	1	2,468	0.04%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	3	109.83	2	110.25	110.00	1	2,435	0.04%
2021/09/02	0	0.00	1	114.50	113.00	-1	2,406	-0.04%
2021/09/01	1	114.50	0	0.00	116.00	1	2,394	0.04%
2021/08/27	1	113.50	2	112.25	112.50	-1	2,377	-0.04%
2021/08/26	1	114.00	1	115.50	113.00	0	2,381	0.00%
2021/08/25	0	0.00	2	116.50	116.50	-2	2,361	-0.08%
2021/08/24	3	117.83	1	115.50	115.50	2	2,341	0.09%
2021/08/23	1	116.00	1	117.50	117.50	0	2,291	0.00%
2021/08/20	3	114.50	4	114.88	114.50	-1	2,234	-0.04%
2021/08/19	3	114.33	1	114.00	114.00	2	2,112	0.09%
2021/08/17	1	111.00	0	0.00	104.50	1	1,924	0.05%
2021/08/12	1	117.50	0	0.00	114.50	1	1,777	0.06%
2021/08/11	3	119.00	0	0.00	119.50	3	1,650	0.18%
2021/08/10	0	0.00	1	121.00	122.00	-1	1,497	-0.07%
2021/08/06	0	0.00	1	115.00	115.00	-1	1,287	-0.08%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/03	2	111.50	0	0.00	110.50	2	1,259	0.16%
2021/07/26	0	0.00	2	111.00	111.50	-2	1,231	-0.16%
2021/07/14	0	0.00	1	111.50	112.50	-1	1,322	-0.08%
2021/07/12	1	111.50	3	111.83	112.50	-2	1,391	-0.14%
2021/07/08	1	114.50	1	115.00	114.50	0	1,512	0.00%
2021/07/07	1.1	116.87	1	116.00	115.00	0.1	1,576	0.01%
2021/07/06	4	114.13	1	118.50	114.00	3	1,626	0.18%
2021/06/30	1	103.50	0	0.00	101.50	1	1,714	0.06%
2021/06/24	2	100.50	0	0.00	101.00	2	1,818	0.11%
2021/06/03	1	97.40	1	98.00	98.60	0	1,997	0.00%
2021/06/02	2	96.50	0	0.00	95.00	2	1,991	0.10%
2021/06/01	1	96.70	1	95.60	95.90	0	1,996	0.00%
2021/05/25	1	91.50	1	92.70	92.20	0	2,110	0.00%
2021/05/24	0	0.00	5	89.00	89.40	-5	2,129	-0.23%
2021/05/10	0	0.00	1	101.00	100.00	-1	2,147	-0.05%
2021/04/29	0	0.00	1	114.00	112.50	-1	2,221	-0.05%
2021/04/26	1	117.00	0	0.00	121.00	1	2,418	0.04%
2021/04/21	1	114.00	0	0.00	114.00	1	2,360	0.04%
2021/04/16	0	0.00	2	116.75	116.00	-2	2,332	-0.09%
2021/04/14	6	126.17	0	0.00	122.50	6	2,287	0.26%
2021/04/13	1	123.50	1	120.00	120.00	0	2,202	0.00%
2021/04/12	1	121.00	1	121.00	122.00	0	2,161	0.00%
2021/04/09	1	123.00	1	124.00	118.00	0	2,115	0.00%
2021/04/08	0	0.00	1	115.00	116.00	-1	2,042	-0.05%
2021/04/07	11	116.14	10	117.00	115.00	1	2,006	0.05%
2021/03/30	0	0.00	2	98.60	98.80	-2	1,781	-0.11%
2021/03/26	0	0.00	2	93.70	93.60	-2	1,722	-0.12%
2021/03/19	2	97.00	0	0.00	96.60	2	1,841	0.11%
2021/03/10	1	93.40	0	0.00	93.70	1	2,423	0.04%
2021/03/05	1	89.90	2	89.80	92.00	-1	2,499	-0.04%
2021/03/04	2	91.10	0	0.00	90.60	2	2,505	0.08%
2021/01/21	2	89.85	2	90.30	87.40	0	3,007	0.00%
2021/01/20	2	88.00	2	86.80	86.80	0	2,966	0.00%
2021/01/18	0	0.00	1	87.00	88.80	-1	2,938	-0.03%
2021/01/08	1	84.50	0	0.00	83.60	1	3,456	0.03%
2021/01/04	1	83.00	0	0.00	82.80	1	3,379	0.03%
2020/12/15	1	85.70	0	0.00	82.00	1	3,209	0.03%
2020/12/11	0	0.00	10	92.31	83.60	-10	3,099	-0.32%
2020/12/10	10	86.69	0	0.00	89.40	10	2,732	0.37%
2020/12/02	0	0.00	1	82.80	82.40	-1	2,440	-0.04%
2020/11/24	0	0.00	1	79.50	79.40	-1	2,451	-0.04%
2020/11/23	1	81.80	1	81.40	81.20	0	2,537	0.00%
2020/11/20	1	81.60	0	0.00	81.90	1	2,600	0.04%
2020/11/19	1	81.50	1	80.70	80.60	0	2,660	0.00%
2020/11/13	1	81.40	0	0.00	81.40	1	3,305	0.03%
2020/11/11	0	0.00	1	85.40	80.40	-1	3,232	-0.03%
2020/11/10	0	0.00	1	79.30	79.10	-1	3,024	-0.03%
2020/11/09	1	81.30	0	0.00	81.30	1	3,002	0.03%
2020/11/02	5	78.80	5	77.60	77.60	0	2,926	0.00%
2020/10/27	1	82.60	1	82.50	79.60	0	2,771	0.00%
2020/08/27	1	80.70	0	0.00	78.30	1	2,618	0.04%
2020/07/29	0	0.00	2	66.00	65.00	-2	1,578	-0.13%
2020/07/24	0	0.00	1	69.90	68.00	-1	1,615	-0.06%
2020/07/23	2	70.15	2	70.05	71.50	0	1,630	0.00%
2020/07/20	1	67.80	0	0.00	67.70	1	1,631	0.06%
2020/07/15	2	73.10	2	68.35	68.80	0	1,650	0.00%
2020/07/03	2	69.30	0	0.00	70.10	2	1,401	0.14%
2020/04/24	0	0.00	1	56.30	55.50	-1	1,306	-0.08%
2020/04/22	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/04/20	0	0.00	1	56.10	56.30	-1	1,338	-0.07%
2020/04/17	1	55.70	0	0.00	54.40	1	1,354	0.07%
2020/02/13	0	0.00	1	70.70	69.40	-1	2,582	-0.04%
2020/02/07	0	0.00	1	70.00	69.10	-1	2,603	-0.04%
2020/02/05	1	69.20	0	0.00	69.70	1	2,631	0.04%
2020/02/04	1	68.00	0	0.00	67.90	1	2,624	0.04%
2020/01/20	0	0.00	2	79.70	78.20	-2	2,711	-0.07%
2020/01/16	2	79.80	0	0.00	80.00	2	2,813	0.07%
2020/01/03	0	0.00	1	78.10	77.60	-1	3,248	-0.03%
2019/12/31	1	75.70	0	0.00	77.50	1	3,238	0.03%
2019/12/13	1	85.00	3	82.43	81.50	-2	3,190	-0.06%
2019/12/12	2	82.70	0	0.00	83.30	2	3,109	0.06%
2019/11/26	0	0.00	1	81.90	81.30	-1	2,830	-0.04%
2019/11/25	0	0.00	1	79.20	79.00	-1	2,708	-0.04%
2019/11/06	0	0.00	1	71.60	70.50	-1	2,709	-0.04%
2019/11/05	1	72.00	0	0.00	70.70	1	2,690	0.04%
2019/10/29	1	70.00	0.2	70.80	70.80	0.8	2,530	0.03%
2019/10/25	1	71.10	1	71.80	70.90	0	2,457	0.00%
2019/10/24	1	70.20	0	0.00	69.20	1	2,323	0.04%
2019/10/18	0	0.00	0.4	67.10	67.10	-0.4	1,872	-0.02%
2019/09/18	0	0.00	2	56.50	56.80	-2	1,368	-0.15%
2019/08/29	1	69.80	0	0.00	64.00	1	1,091	0.09%
2019/08/28	0	0.00	1	66.50	66.60	-1	903	-0.11%
2019/08/27	2	67.65	2	67.20	66.50	0	872	0.00%
2019/08/26	2	66.00	0	0.00	63.00	2	774	0.26%
2019/08/22	0	0.00	2	68.70	67.40	-2	667	-0.30%
2019/08/21	4.6	66.84	2	67.10	67.50	2.6	565	0.45%
2019/08/02	0	0.00	1	53.70	54.40	-1	249	-0.40%
2019/07/26	1	54.20	0	0.00	54.30	1	237	0.42%
2019/07/08	0	0.00	0.1	50.20	50.60	-0.1	249	-0.02%
2019/06/13	0	0.00	3	49.20	49.35	-3	463	-0.65%
2019/01/08	0	0.00	1	67.80	67.80	-1	512	-0.20%
2018/12/14	0	0.00	3	62.80	62.10	-3	247	-1.21%
2018/12/13	0	0.00	2	63.65	61.30	-2	231	-0.86%
2018/12/12	0	0.00	1	59.30	60.00	-1	200	-0.50%
2018/11/26	1	48.60	0	0.00	48.90	1	139	0.72%
2018/11/23	0	0.00	1	48.70	48.25	-1	142	-0.70%
2018/09/26	0	0.00	1	46.90	47.00	-1	248	-0.40%
2018/08/31	0	0.00	3	54.87	54.90	-3	270	-1.11%
2018/08/29	1	53.90	0	0.00	53.90	1	288	0.35%
2018/08/27	1	53.10	0	0.00	53.00	1	298	0.33%
2018/08/17	1	55.00	0	0.00	54.00	1	319	0.31%
2018/08/03	0	0.00	2	64.20	63.70	-2	351	-0.57%
2018/07/25	2	64.90	0	0.00	65.00	2	408	0.49%
2018/07/24	0	0.00	2	65.10	64.50	-2	409	-0.49%
2018/07/13	0	0.00	4	63.00	65.70	-4	419	-0.95%
2018/07/12	1	58.60	0	0.00	60.60	1	398	0.25%
2018/07/10	0	0.00	4	59.60	59.50	-4	403	-0.99%
2018/07/09	0	0.00	1	59.90	60.00	-1	408	-0.24%
2018/07/06	1	60.50	0	0.00	60.60	1	409	0.24%
2018/07/05	5	60.06	1	59.40	58.40	4	427	0.94%
2018/07/04	3	60.60	1	60.40	60.20	2	432	0.46%
2018/07/03	1	65.80	0	0.00	65.30	1	431	0.23%
2018/06/28	1	65.70	0	0.00	65.20	1	438	0.23%
2018/06/22	1	67.60	0	0.00	67.60	1	452	0.22%
2018/06/20	0	0.00	5	68.24	68.20	-5	468	-1.07%
2018/06/19	5	69.44	0	0.00	69.10	5	483	1.03%
2018/06/15	1	71.60	1	70.40	70.50	0	499	0.00%
2018/06/13	1	69.60	0	0.00	70.00	1	501	0.20%
2018/06/11	0	0.00	3	70.80	70.20	-3	511	-0.59%
2018/06/08	2	71.00	2	71.20	71.00	0	520	0.00%
2018/06/06	5	71.60	0	0.00	72.40	5	552	0.90%
2018/05/25	0	0.00	5	70.26	70.70	-5	726	-0.69%
2018/05/23	1	70.50	1	69.00	68.90	0	783	0.00%
2018/05/22	2	68.50	0	0.00	70.60	2	791	0.25%
2018/05/21	1	66.90	0	0.00	68.00	1	798	0.13%
2018/05/18	2	67.20	0	0.00	67.00	2	808	0.25%
2018/05/10	0	0.00	2	68.90	68.70	-2	1,154	-0.17%
2018/05/09	2	66.75	0	0.00	67.30	2	1,265	0.16%
2018/05/03	1	73.30	0	0.00	73.00	1	1,669	0.06%
2018/05/02	1	74.00	0	0.00	74.00	1	1,717	0.06%
2018/03/29	2	80.00	0	0.00	80.00	2	1,898	0.11%
2018/03/28	1	80.20	0	0.00	79.80	1	1,900	0.05%
2018/03/12	5	86.80	5	84.10	83.30	0	1,841	0.00%
2018/02/26	6	84.55	6	83.60	83.50	0	1,692	0.00%
2018/02/23	1	80.70	1	81.90	81.70	0	1,710	0.00%
2018/02/02	0	0.00	1	94.00	89.10	-1	1,506	-0.07%
2018/02/01	1	89.70	0	0.00	91.90	1	1,393	0.07%
2018/01/31	6	86.50	6	89.75	89.00	0	1,301	0.00%
2018/01/26	0	0.00	0.4	87.60	88.00	-0.4	1,210	-0.03%
2018/01/22	1	82.50	3	84.10	83.70	-2	1,022	-0.20%
2018/01/15	1	80.50	0	0.00	80.60	1	1,026	0.10%
2018/01/12	0	0.00	7	79.10	79.20	-7	1,030	-0.68%
2018/01/10	2	78.20	0	0.00	77.80	2	1,030	0.19%