捷敏-KY (6525)-致和-金華券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	69.60	69.40	-2	98	-2.02%
2024/04/24	0	0.00	2	66.90	67.10	-2	88	-2.26%
2024/04/15	1	67.70	0	0.00	67.90	1	88	1.13%
2024/03/20	0	0.00	1	68.70	68.20	-1	83	-1.20%
2024/02/20	1	68.60	0	0.00	68.30	1	76	1.31%
2024/02/19	3	68.73	0	0.00	68.70	3	75	3.96%
2024/01/02	2	68.40	0	0.00	68.30	2	65	3.07%
2023/12/06	0	0.00	0	70.00	69.90	0	65	-0.03%
2023/07/25	1	70.20	0	0.00	70.40	1	136	0.73%
2023/06/20	0	0.00	1	73.50	73.20	-1	150	-0.67%
2023/06/13	1	79.40	0	0.00	79.30	1	140	0.71%
2023/04/19	1	75.80	0	0.00	75.60	1	149	0.67%
2023/01/05	0	70.60	0	0.00	69.80	0	115	0.02%
2022/12/08	1	70.80	0	0.00	70.50	1	132	0.76%
2022/12/06	0	0.00	1	71.30	70.90	-1	131	-0.76%
2022/11/25	0	0.00	1	71.00	70.60	-1	129	-0.78%
2022/11/15	1	68.70	0	0.00	68.70	1	177	0.56%
2022/11/10	0	0.00	1	68.30	68.30	-1	181	-0.55%
2022/09/30	0	0.00	1	68.00	69.00	-1	260	-0.38%
2022/09/28	1	68.80	0	0.00	67.60	1	274	0.36%
2022/08/30	1	77.30	0	0.00	77.30	1	339	0.29%
2022/07/19	0	0.00	1	76.90	76.50	-1	275	-0.36%
2022/07/15	1	80.60	0	0.00	80.90	1	262	0.38%
2022/07/11	0	0.00	1	79.70	79.30	-1	257	-0.39%
2022/07/05	0	0.00	1	78.60	78.80	-1	249	-0.40%
2022/06/29	1	79.70	0	0.00	79.70	1	251	0.40%
2022/06/27	1	81.90	0	0.00	81.90	1	303	0.33%
2022/06/10	0	0.00	2	90.00	89.40	-2	299	-0.67%
2022/05/24	1	81.70	0	0.00	81.70	1	290	0.34%
2022/05/20	0	0.00	1	83.20	83.00	-1	295	-0.34%
2022/05/17	0	0.00	1	81.50	81.70	-1	299	-0.33%
2022/05/16	0	0.00	1	81.30	80.20	-1	304	-0.33%
2022/05/13	1	80.20	1	80.00	79.80	0	309	0.00%
2022/05/04	0	0.00	2	80.20	79.60	-2	335	-0.60%
2022/04/27	2	75.70	0	0.00	76.50	2	345	0.58%
2022/04/26	1	78.90	0	0.00	78.10	1	342	0.29%
2022/04/20	0	0.00	1	84.90	84.60	-1	335	-0.30%
2022/04/15	0	0.00	2	84.10	83.30	-2	346	-0.58%
2022/04/12	3	84.33	0	0.00	84.00	3	358	0.84%
2022/04/11	2	84.80	0	0.00	84.70	2	359	0.56%
2022/04/08	1	86.60	0	0.00	86.80	1	365	0.27%
2022/03/31	1	91.50	0	0.00	90.80	1	374	0.27%
2022/03/23	0	0.00	3	92.00	91.40	-3	326	-0.92%
2022/03/15	3	85.70	0	0.00	85.70	3	339	0.88%
2022/03/10	0	0.00	1	89.60	89.60	-1	350	-0.28%
2022/03/08	1	87.20	0	0.00	86.40	1	358	0.28%
2022/02/15	0	0.00	1	94.20	93.00	-1	589	-0.17%
2022/02/14	0	0.00	1	92.00	91.70	-1	639	-0.16%
2022/01/18	0	0.00	1	91.90	90.90	-1	985	-0.10%
2022/01/06	1	90.50	0	0.00	90.40	1	1,050	0.10%
2021/12/27	1	90.90	0	0.00	90.80	1	1,108	0.09%
2021/12/24	1	91.00	0	0.00	90.60	1	1,122	0.09%
2021/12/22	1	90.30	0	0.00	90.30	1	1,147	0.09%
2021/12/13	0	0.00	1	91.90	91.90	-1	1,188	-0.08%
2021/11/26	1	92.00	0	0.00	92.00	1	1,714	0.06%
2021/11/23	1	98.00	0	0.00	97.20	1	2,002	0.05%
2021/11/19	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/11/17	1	108.50	0	0.00	107.50	1	2,293	0.04%
2021/11/10	1	100.50	0	0.00	102.00	1	2,454	0.04%
2021/11/02	0	0.00	1.2	113.39	110.50	-1.2	2,669	-0.05%
2021/11/01	1	103.00	2	107.00	109.50	-1	2,583	-0.04%
2021/10/20	0	0.00	1	98.40	97.60	-1	3,324	-0.03%
2021/10/15	0	0.00	1	96.00	95.60	-1	3,720	-0.03%
2021/09/29	1	93.20	0	0.00	94.00	1	3,816	0.03%
2021/09/24	1	100.00	0	0.00	100.50	1	3,793	0.03%
2021/09/16	0	0.00	1	101.00	100.00	-1	3,765	-0.03%
2021/09/14	0	0.00	1	106.50	104.00	-1	3,737	-0.03%
2021/09/09	0	0.00	1	106.00	106.00	-1	3,680	-0.03%
2021/09/08	0	0.00	0.3	107.50	103.00	-0.3	3,657	-0.01%
2021/09/07	1	109.00	1	107.50	107.50	0	3,620	0.00%
2021/09/03	3	107.33	1	107.00	106.00	2	3,504	0.06%
2021/09/02	3	109.83	1	109.50	106.50	2	3,472	0.06%
2021/09/01	3	113.83	1	113.50	114.00	2	3,349	0.06%
2021/08/31	1	112.00	1	112.00	112.50	0	3,210	0.00%
2021/08/27	1	111.50	2	120.50	117.00	-1	3,034	-0.03%
2021/08/26	1	115.00	1	113.50	113.50	0	2,890	0.00%
2021/08/25	2	116.00	1	123.00	116.00	1	2,858	0.03%
2021/08/24	1	115.00	2	116.50	117.00	-1	2,738	-0.04%
2021/08/20	0	0.00	1	108.50	109.00	-1	2,508	-0.04%
2021/08/19	1	104.00	0	0.00	99.20	1	2,407	0.04%
2021/08/16	1	104.00	0	0.00	104.50	1	2,241	0.04%
2021/08/13	1	109.00	0	0.00	103.00	1	2,199	0.05%
2021/08/09	0	0.00	1	116.00	115.50	-1	1,958	-0.05%
2021/08/03	0	0.00	1	132.00	124.00	-1	1,792	-0.06%
2021/07/29	2	114.25	1	121.50	121.50	1	1,460	0.07%
2021/07/28	0	0.00	1	112.00	110.50	-1	1,304	-0.08%
2021/07/27	1	115.50	2	117.25	122.50	-1	1,225	-0.08%
2021/07/26	0	0.00	1	121.00	122.50	-1	1,033	-0.10%
2021/07/23	4	110.75	1	114.00	111.50	3	1,002	0.30%
2021/07/21	1	96.90	1.5	97.50	97.40	-0.5	692	-0.07%
2021/07/15	0	0.00	1	87.30	88.00	-1	459	-0.22%
2021/07/06	0	0.00	1	81.40	80.60	-1	412	-0.24%
2021/07/05	1	82.00	0	0.00	81.80	1	420	0.24%
2021/06/04	0.1	75.10	0	0.00	75.10	0.1	831	0.01%
2021/06/02	1	78.00	0	0.00	76.60	1	865	0.12%
2021/05/10	0	0.00	1	76.00	75.90	-1	1,424	-0.07%
2021/04/28	0	0.00	1	81.00	81.10	-1	1,620	-0.06%
2021/04/26	1	82.20	0	0.00	82.50	1	1,647	0.06%
2021/04/22	2	80.30	1	80.00	79.80	1	1,674	0.06%
2021/04/12	0.2	83.44	2	82.80	82.60	-1.8	1,789	-0.10%
2021/03/31	2	86.80	0	0.00	86.50	2	1,745	0.11%
2021/03/30	1	88.20	0	0.00	87.10	1	1,732	0.06%
2021/03/29	0	0.00	0.2	87.00	88.80	-0.2	1,708	-0.01%
2021/03/25	0	0.00	1	86.20	84.20	-1	1,653	-0.06%
2021/03/19	1	85.90	0	0.00	85.10	1	1,606	0.06%
2021/03/12	0	0.00	1	83.60	82.50	-1	1,607	-0.06%
2021/03/11	0	0.00	6	81.35	81.50	-6	1,593	-0.38%
2021/03/04	2	78.65	0	0.00	77.50	2	1,521	0.13%
2021/02/26	5.1	80.59	0	0.00	79.30	5.1	1,477	0.35%
2021/02/25	0.1	83.36	0	0.00	82.90	0.1	1,426	0.01%
2021/02/19	0	0.00	1.1	82.74	82.30	-1.1	1,132	-0.10%
2021/01/25	0	0.00	1	71.50	71.70	-1	717	-0.14%
2021/01/19	0	0.00	2	69.20	69.10	-2	640	-0.31%
2021/01/06	0	0.00	3	66.90	66.30	-3	433	-0.69%
2020/12/31	0	0.00	1.3	68.23	68.20	-1.3	380	-0.34%
2020/12/18	1	64.20	1	63.40	63.50	0	297	0.00%
2020/12/17	1	64.50	0	0.00	64.20	1	289	0.35%
2020/12/15	0	0.00	1	65.20	64.30	-1	277	-0.36%
2020/12/14	1	68.40	1	68.50	67.40	0	254	0.00%
2020/12/09	1	67.40	2	66.85	65.80	-1	191	-0.52%
2020/09/21	2	58.50	0	0.00	58.40	2	187	1.06%
2020/08/25	0	0.00	1	57.70	57.90	-1	310	-0.32%
2020/07/17	1	61.00	0	0.00	61.20	1	327	0.31%
2020/07/09	0	0.00	1	62.60	62.10	-1	334	-0.30%
2020/07/02	0	0.00	2	61.30	61.40	-2	341	-0.59%
2020/06/03	0	0.00	1	62.70	63.10	-1	310	-0.32%
2020/06/02	0	0.00	2	60.00	60.10	-2	297	-0.67%
2020/05/27	0	0.00	1	60.30	60.50	-1	299	-0.33%
2020/05/07	0	0.00	1	59.50	60.20	-1	293	-0.34%
2020/05/06	0	0.00	1	58.80	58.70	-1	286	-0.35%
2020/05/05	1	57.30	1	56.80	57.20	0	280	0.00%
2020/04/30	1	57.00	0	0.00	57.00	1	281	0.36%
2020/04/17	1	55.90	0	0.00	55.80	1	305	0.33%
2020/03/09	1	56.50	0	0.00	55.70	1	232	0.43%
2020/03/05	2	58.90	0	0.00	59.00	2	228	0.88%
2020/02/26	0	0.00	0.1	59.50	59.10	-0.1	225	-0.04%
2020/02/24	0	0.00	12	59.80	59.70	-12	226	-5.30%
2020/01/31	0	0.00	2	60.00	60.30	-2	242	-0.83%
2020/01/13	2	67.10	0	0.00	67.20	2	240	0.83%
2019/12/26	0	0.00	1	67.10	66.80	-1	341	-0.29%
2019/12/18	1	66.60	0	0.00	66.60	1	357	0.28%
2019/12/06	1	65.60	0	0.00	65.30	1	376	0.27%
2019/10/18	0	0.00	1	72.30	72.90	-1	389	-0.26%
2019/10/03	0	0.00	2	70.10	70.50	-2	356	-0.56%
2019/09/16	0	0.00	1	67.70	67.70	-1	339	-0.29%
2019/09/12	0	0.00	2	68.10	67.80	-2	342	-0.58%
2019/09/09	0	0.00	1	69.50	69.40	-1	330	-0.30%
2019/09/06	1	67.10	0	0.00	68.00	1	303	0.33%
2019/08/20	2	66.00	3	66.33	66.30	-1	268	-0.37%
2019/07/22	2	64.10	0	0.00	64.00	2	274	0.73%
2019/07/11	2	63.35	0	0.00	63.60	2	283	0.71%
2019/07/04	1	73.20	0	0.00	73.50	1	232	0.43%
2019/05/23	1	65.60	0	0.00	65.80	1	390	0.26%
2019/05/16	1	69.00	0	0.00	68.70	1	413	0.24%
2019/05/09	1	70.00	0	0.00	69.90	1	446	0.22%
2019/04/17	1	74.20	0	0.00	74.30	1	480	0.21%
2019/04/11	0	0.00	1	74.60	74.60	-1	487	-0.21%
2019/03/22	2	74.30	0	0.00	73.90	2	515	0.39%
2019/03/21	0	0.00	1	76.00	76.00	-1	489	-0.20%
2019/03/15	1	71.60	0	0.00	71.60	1	529	0.19%
2019/03/08	1	70.50	0	0.00	70.90	1	626	0.16%
2019/03/05	0	0.00	1	70.90	70.30	-1	646	-0.15%
2019/02/20	1	72.80	0	0.00	73.10	1	759	0.13%
2019/02/19	1	71.90	0	0.00	71.60	1	759	0.13%
2019/02/15	0	0.00	1	71.40	70.90	-1	819	-0.12%
2019/02/14	0	0.00	1	73.00	71.90	-1	848	-0.12%
2019/01/15	1	67.70	0	0.00	68.70	1	894	0.11%
2018/12/20	0	0.00	1	69.90	70.50	-1	875	-0.11%
2018/12/18	1	72.90	0	0.00	72.00	1	869	0.12%
2018/12/13	0	0.00	1	77.10	76.00	-1	842	-0.12%
2018/12/07	2	70.45	2	72.00	72.70	0	765	0.00%
2018/12/06	1	73.30	0	0.00	69.10	1	752	0.13%
2018/12/05	1	72.10	1	73.20	74.40	0	735	0.00%
2018/12/03	0	0.00	1	74.40	75.10	-1	731	-0.14%
2018/11/27	0	0.00	1	69.70	70.30	-1	665	-0.15%
2018/11/22	1	67.50	0	0.00	67.00	1	628	0.16%
2018/11/20	0	0.00	1	68.50	68.80	-1	598	-0.17%
2018/11/14	1	67.60	0	0.00	66.80	1	537	0.19%
2018/11/13	0	0.00	1	64.00	67.60	-1	504	-0.20%
2018/11/09	0	0.00	1	59.50	62.10	-1	441	-0.23%
2018/11/05	0	0.00	2	54.85	54.40	-2	429	-0.47%
2018/10/31	1	52.10	0	0.00	52.30	1	434	0.23%
2018/10/09	1	60.00	0	0.00	59.30	1	633	0.16%
2018/09/11	1	65.00	0	0.00	65.10	1	774	0.13%
2018/08/27	0	0.00	5	73.60	73.80	-5	1,212	-0.41%
2018/08/20	1	77.30	0	0.00	74.60	1	1,557	0.06%
2018/08/09	0	0.00	2	81.70	81.60	-2	1,642	-0.12%
2018/08/03	1	83.00	0	0.00	82.70	1	1,737	0.06%
2018/08/02	1	82.00	0	0.00	82.40	1	1,747	0.06%
2018/07/31	0	0.00	6	84.00	84.30	-6	1,757	-0.34%
2018/07/30	2	83.30	0	0.00	82.40	2	1,736	0.12%
2018/07/27	1	82.80	2	82.70	83.70	-1	1,729	-0.06%
2018/07/26	2	82.20	0	0.00	82.00	2	1,715	0.12%
2018/07/19	1	82.00	2	82.80	82.10	-1	1,681	-0.06%
2018/07/18	2	79.40	1	79.80	84.00	1	1,683	0.06%
2018/07/16	1	89.10	1	90.00	89.70	0	1,707	0.00%
2018/07/13	5	88.10	0	0.00	87.90	5	1,715	0.29%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	1	87.60	2	88.65	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	2	86.50	87.20	-2	1,717	-0.12%
2018/07/05	1	80.40	1	81.40	81.10	0	1,728	0.00%
2018/07/04	2	84.55	0	0.00	84.20	2	1,735	0.12%
2018/06/27	0	0.00	1	84.60	84.10	-1	1,875	-0.05%
2018/06/21	2	86.40	0	0.00	87.20	2	1,896	0.11%
2018/06/20	0	0.00	1	86.00	85.50	-1	1,884	-0.05%
2018/06/13	2	88.55	1	89.50	88.10	1	1,836	0.05%
2018/06/12	2	88.80	0	0.00	88.40	2	1,818	0.11%
2018/06/11	0	0.00	2	92.30	91.00	-2	1,773	-0.11%
2018/06/08	5	88.90	2	89.50	88.70	3	1,686	0.18%
2018/06/06	1	87.10	1	89.30	88.90	0	1,583	0.00%
2018/06/04	1	89.60	2	90.65	89.50	-1	1,544	-0.06%
2018/05/31	5	88.82	5	89.92	86.00	0	1,453	0.00%
2018/05/30	1	87.00	0	0.00	87.50	1	1,333	0.07%
2018/05/29	1	86.20	3	85.77	85.60	-2	1,275	-0.16%
2018/05/28	1	81.20	0	0.00	82.40	1	1,178	0.08%
2018/05/24	1	79.20	0	0.00	78.50	1	1,143	0.09%
2018/05/17	0	0.00	1	78.30	76.90	-1	1,087	-0.09%
2018/05/16	1	78.50	0	0.00	77.80	1	1,088	0.09%
2018/05/11	2	79.25	1	79.60	78.90	1	1,126	0.09%
2018/05/07	0	0.00	1	84.80	85.50	-1	1,039	-0.10%
2018/05/03	1	82.30	0	0.00	82.30	1	1,061	0.09%
2018/04/27	0	0.00	2	82.00	83.90	-2	1,221	-0.16%
2018/04/25	1	80.80	1	82.30	83.70	0	1,235	0.00%
2018/04/20	1	90.00	1	92.70	88.00	0	1,243	0.00%
2018/04/11	2	87.85	0	0.00	86.70	2	1,258	0.16%
2018/04/03	2	88.25	0	0.00	87.40	2	1,500	0.13%
2018/04/02	0	0.00	1	89.70	88.20	-1	1,521	-0.07%
2018/03/31	1	87.90	2	88.90	90.20	-1	1,546	-0.06%
2018/03/30	0	0.00	1	87.20	85.90	-1	1,573	-0.06%
2018/03/29	0	0.00	1	84.50	84.90	-1	1,587	-0.06%
2018/03/23	1	75.00	2	77.10	78.00	-1	1,691	-0.06%
2018/03/22	1	80.00	0	0.00	78.10	1	1,701	0.06%
2018/03/21	0	0.00	1	82.40	79.80	-1	1,702	-0.06%
2018/03/08	1	73.30	1	75.00	74.80	0	1,866	0.00%
2018/03/01	0	0.00	1	77.00	77.80	-1	1,937	-0.05%
2018/02/08	1	75.40	0	0.00	73.40	1	2,498	0.04%
2018/02/01	1	85.10	0	0.00	84.30	1	2,682	0.04%
2018/01/31	1	85.20	0	0.00	84.30	1	2,741	0.04%
2018/01/25	1	88.00	0	0.00	85.40	1	3,094	0.03%
2018/01/23	1	86.80	2	89.40	88.30	-1	3,354	-0.03%
2018/01/17	0	0.00	11	84.50	83.50	-11	3,667	-0.30%
2018/01/16	2	86.40	0	0.00	86.20	2	3,645	0.05%
2018/01/12	10	88.50	0	0.00	87.00	10	3,655	0.27%
2018/01/11	1	85.70	0	0.00	86.30	1	3,644	0.03%
2018/01/10	0	0.00	18	85.70	85.40	-18	3,646	-0.49%
2018/01/05	0	0.00	1	94.10	93.00	-1	3,554	-0.03%
2018/01/04	1	93.60	0	0.00	95.00	1	3,522	0.03%
2018/01/03	8	99.80	0	0.00	94.20	8	3,480	0.23%
2018/01/02	10	94.10	15	87.71	95.40	-5	3,396	-0.15%