欣普羅 (6560)-致和-金華券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	47.80	3	50.60	48.70	0	250	0.00%
2024/06/21	3	46.10	5	48.21	50.10	-2	228	-0.87%
2024/06/19	0	0.00	3	41.20	41.45	-3	171	-1.75%
2024/06/14	3	36.80	0	0.00	37.95	3	132	2.27%
2024/06/13	0	0.00	6	38.38	38.90	-6	114	-5.24%
2024/06/12	0	0.00	1	35.40	35.40	-1	91	-1.09%
2024/06/07	2	34.00	0	0.00	34.10	2	83	2.40%
2024/06/06	5	36.52	3	39.50	37.25	2	74	2.70%
2024/05/13	0	0.00	1	28.95	28.85	-1	37	-2.65%
2024/05/08	1	28.50	0	0.00	28.45	1	37	2.68%
2024/04/10	0	0.00	1	29.50	29.10	-1	29	-3.40%
2024/03/12	0	0.00	1	30.25	29.90	-1	31	-3.18%
2023/06/13	2	33.40	0	0.00	33.50	2	42	4.73%
2023/06/01	0	0.00	0	33.50	33.40	0	60	-0.04%
2023/05/17	0	0.00	0.2	34.20	33.80	-0.2	59	-0.34%
2023/03/08	2	37.90	0	0.00	38.30	2	51	3.90%
2023/01/31	0.3	34.00	0	0.00	34.00	0.3	31	0.78%
2022/08/17	0.1	40.20	0	0.00	39.95	0.1	102	0.10%
2022/05/30	1	59.70	0	0.00	60.00	1	174	0.57%
2022/05/27	1	60.00	0	0.00	59.70	1	173	0.58%
2022/05/25	1	60.20	0	0.00	60.30	1	173	0.58%
2022/03/08	0.1	80.50	0	0.00	80.70	0.1	104	0.10%
2022/01/14	0	0.00	1	69.20	70.00	-1	95	-1.05%
2021/12/22	1	73.90	0	0.00	74.00	1	90	1.11%
2021/03/15	0	0.00	1	108.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	97.60	102.50	-1	363	-0.27%
2021/03/11	0	0.00	1	93.20	93.20	-1	358	-0.28%
2021/03/04	0	0.00	1	88.40	93.80	-1	447	-0.22%
2021/02/17	0	0.00	2	87.70	90.80	-2	666	-0.30%
2021/01/27	0	0.00	1	86.80	86.20	-1	846	-0.12%
2021/01/26	1	87.10	0	0.00	87.00	1	886	0.11%
2021/01/14	2	81.00	0	0.00	80.20	2	1,030	0.19%
2021/01/11	1	89.80	0	0.00	89.70	1	1,019	0.10%
2020/12/24	1	92.60	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	94.30	94.00	-1	1,079	-0.09%
2020/12/17	2	92.35	0	0.00	91.00	2	1,074	0.19%
2020/12/15	1	93.10	0	0.00	92.60	1	1,091	0.09%
2020/12/10	0	0.00	1	103.50	104.00	-1	1,107	-0.09%
2020/12/09	0	0.00	2	105.00	105.00	-2	1,103	-0.18%
2020/12/08	2	108.50	0	0.00	108.00	2	1,102	0.18%
2020/12/07	1	105.00	0	0.00	105.00	1	1,097	0.09%
2020/12/02	0	0.00	2	101.50	102.00	-2	1,082	-0.18%
2020/12/01	0	0.00	1	103.00	100.50	-1	1,080	-0.09%
2020/11/30	0	0.00	1	114.50	104.50	-1	1,072	-0.09%
2020/11/27	2	117.50	0	0.00	116.00	2	1,032	0.19%
2020/11/26	1	112.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	1	105.00	109.00	-1	1,027	-0.10%
2020/11/20	1	101.00	2	93.40	99.30	-1	1,005	-0.10%
2020/11/19	1	91.40	0	0.00	93.70	1	988	0.10%
2020/11/18	2	84.60	0	0.00	85.90	2	988	0.20%
2020/10/30	0	0.00	2	77.00	74.50	-2	772	-0.26%
2020/10/28	2	77.45	0	0.00	81.50	2	739	0.27%
2020/09/18	0	0.00	1	67.80	66.80	-1	467	-0.21%
2020/09/17	1	67.20	0	0.00	66.80	1	455	0.22%
2020/08/27	0	0.00	1	66.30	64.90	-1	260	-0.38%
2020/08/26	1	62.80	0	0.00	65.80	1	239	0.42%
2020/08/24	0	0.00	1	59.80	59.90	-1	184	-0.54%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/19	2	49.30	0	0.00	52.20	2	121	1.64%
2019/04/26	0	0.00	2	44.50	44.85	-2	77	-2.59%
2019/04/17	0	0.00	1	44.25	44.30	-1	79	-1.27%
2019/03/18	0	0.00	1	45.10	45.60	-1	98	-1.01%
2019/03/15	1	44.80	0	0.00	45.00	1	98	1.02%
2018/07/03	2	64.55	0	0.00	63.00	2	511	0.39%
2018/07/02	1	71.10	0	0.00	70.00	1	499	0.20%
2018/06/27	0	0.00	2	70.20	69.20	-2	455	-0.44%
2018/06/08	1	69.90	0	0.00	69.50	1	410	0.24%
2018/05/14	1	65.80	0	0.00	66.50	1	298	0.34%
2018/03/12	2	49.80	0	0.00	49.00	2	176	1.13%