逸達 (6576)-致和-金華券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	96.40	96.60	-2	364	-0.55%
2024/03/20	2	94.90	0	0.00	94.90	2	380	0.53%
2024/03/13	0	0.00	1	96.00	95.70	-1	370	-0.27%
2024/03/08	1	95.00	0	0.00	95.70	1	372	0.27%
2024/03/07	0	0.00	1	99.00	99.00	-1	362	-0.28%
2024/03/04	0	0.00	1	102.00	102.00	-1	349	-0.29%
2024/02/27	0	0.00	1	104.00	103.50	-1	342	-0.29%
2024/02/20	1	105.00	0	0.00	106.00	1	340	0.29%
2024/02/19	1	99.80	0	0.00	107.00	1	322	0.31%
2024/02/15	1	95.50	0	0.00	96.00	1	284	0.35%
2023/11/06	0	0.00	0.1	84.60	84.70	-0.1	152	-0.03%
2023/08/25	0	0.00	2	77.45	77.70	-2	446	-0.45%
2023/08/04	2.1	81.10	0	0.00	81.40	2.1	510	0.40%
2023/07/31	0	0.00	1	82.80	83.00	-1	515	-0.19%
2023/07/14	0	0.00	2	85.75	86.40	-2	584	-0.34%
2023/07/10	0	0.00	0.1	90.50	89.00	-0.1	589	-0.01%
2023/06/30	0.1	82.80	1	81.60	83.60	-1	716	-0.13%
2023/06/28	0	0.00	0.1	89.10	88.50	-0.1	670	-0.01%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/12	1	84.60	0	0.00	85.00	1	853	0.12%
2023/06/09	0	0.00	2	84.20	86.50	-2	863	-0.23%
2023/06/08	1	81.50	0	0.00	81.60	1	878	0.11%
2023/06/05	2	82.35	0	0.00	81.50	2	941	0.21%
2023/06/02	0.1	82.80	0	0.00	82.20	0.1	962	0.01%
2023/05/29	1	81.00	0	0.00	82.50	1	1,045	0.10%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/19	0	0.00	1	89.60	88.40	-1	1,072	-0.09%
2023/05/18	1	86.00	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	1	86.90	86.60	-1	1,068	-0.09%
2023/04/21	0	0.00	1	92.80	92.60	-1	1,062	-0.09%
2023/04/20	1	98.70	0	0.00	95.60	1	1,052	0.09%
2023/04/18	0	0.00	1	99.40	99.10	-1	1,020	-0.10%
2023/04/13	1	104.00	0	0.00	102.50	1	996	0.10%
2023/04/12	0	0.00	1	105.00	104.50	-1	984	-0.10%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/02/02	0	0.00	1	106.00	107.50	-1	445	-0.22%
2023/01/31	1	99.30	0	0.00	99.30	1	416	0.24%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/09	1	99.90	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	1	97.60	99.90	-1	969	-0.10%
2022/06/28	1	128.00	0	0.00	128.50	1	845	0.12%
2022/06/17	0	0.00	1	129.00	131.50	-1	853	-0.12%
2022/06/14	0	0.00	2	125.00	126.50	-2	787	-0.25%
2022/06/10	2	125.00	1	123.50	127.00	1	735	0.14%
2022/05/19	0	0.00	1	113.00	112.50	-1	806	-0.12%
2022/05/06	0	0.00	1	119.50	121.50	-1	835	-0.12%
2022/04/22	1	116.50	0	0.00	117.00	1	836	0.12%
2022/04/08	1	114.50	1	114.50	115.00	0	956	0.00%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	0	0.00	1	115.00	114.50	-1	959	-0.10%
2022/03/29	0	0.00	1	116.00	116.00	-1	986	-0.10%
2022/03/28	0	0.00	1	117.00	116.50	-1	990	-0.10%
2022/03/25	3	127.17	2	125.00	122.00	1	978	0.10%
2022/03/21	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/15	1	116.00	0	0.00	117.00	1	1,357	0.07%
2022/02/24	1	116.50	0	0.00	119.00	1	1,359	0.07%
2022/02/23	1	126.00	0	0.00	126.00	1	1,341	0.07%
2022/02/17	0	0.00	1	115.50	117.50	-1	1,340	-0.07%
2022/02/14	0	0.00	1	119.00	119.00	-1	1,324	-0.08%
2022/02/08	0	0.00	1	117.50	120.00	-1	1,299	-0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/21	1	116.50	0	0.00	116.50	1	1,284	0.08%
2022/01/14	1	108.00	0	0.00	112.00	1	1,275	0.08%
2022/01/10	1	105.00	0	0.00	115.50	1	1,262	0.08%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/23	0	0.00	0.1	119.00	121.00	-0.1	1,106	-0.01%
2021/12/17	0	0.00	2	128.25	126.50	-2	1,024	-0.20%
2021/12/15	0	0.00	1	133.50	136.50	-1	924	-0.11%
2021/12/13	3	128.83	1	123.00	132.50	2	758	0.26%
2021/12/10	0	0.00	7	122.50	123.00	-7	647	-1.08%
2021/12/09	0	0.00	1	109.00	112.00	-1	540	-0.18%
2021/12/01	0	0.00	1	100.00	99.40	-1	411	-0.24%
2021/11/30	0	0.00	1	96.20	97.20	-1	396	-0.25%
2021/11/22	1	95.40	0	0.00	91.80	1	334	0.30%
2021/10/20	1	83.60	0	0.00	86.40	1	327	0.31%
2021/08/31	1	82.90	0	0.00	82.60	1	627	0.16%
2021/08/04	0	0.00	1	91.50	91.40	-1	1,022	-0.10%
2021/07/21	2	93.00	0	0.00	90.30	2	1,165	0.17%
2021/07/14	0	0.00	2	90.55	89.60	-2	1,197	-0.17%
2021/07/12	1	95.80	0	0.00	95.50	1	1,201	0.08%
2021/07/02	1	96.40	0	0.00	96.30	1	1,346	0.07%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/01	0	0.00	2	113.25	113.50	-2	1,930	-0.10%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/18	0	0.00	5	82.00	82.10	-5	1,848	-0.27%
2021/05/17	5	81.00	0	0.00	81.70	5	1,843	0.27%
2021/05/12	0	0.00	1	79.20	81.60	-1	1,817	-0.06%
2021/05/07	0	0.00	5	84.60	87.50	-5	1,786	-0.28%
2021/05/06	5	83.50	0	0.00	82.80	5	1,781	0.28%
2021/05/05	0	0.00	10	86.58	84.20	-10	1,783	-0.56%
2021/05/04	10	85.00	0	0.00	84.70	10	1,790	0.56%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.50	0	0.00	103.00	1	1,700	0.06%
2021/04/19	0	0.00	3	103.00	102.00	-3	1,639	-0.18%
2021/04/14	0.1	100.50	0	0.00	101.50	0.1	1,628	0.01%
2021/04/13	1	108.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0.3	110.50	1	109.00	109.50	-0.7	1,567	-0.04%
2021/04/09	1.1	104.36	0	0.00	103.50	1.1	1,516	0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	0	0.00	0.1	108.00	105.50	-0.1	1,453	-0.01%
2021/03/26	0	0.00	1.2	107.00	107.00	-1.2	1,420	-0.08%
2021/03/25	2	114.50	0	0.00	113.00	2	1,385	0.14%
2021/03/24	3.1	112.40	2	113.00	113.50	1.1	1,325	0.08%
2021/03/23	1	107.00	5.2	106.98	107.00	-4.2	1,265	-0.33%
2021/03/22	0	0.00	1	102.50	102.00	-1	1,242	-0.08%
2021/03/19	0	0.00	1	105.50	102.50	-1	1,245	-0.08%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	104.50	1.4	105.34	109.00	-0.4	1,204	-0.03%
2021/03/15	0.1	109.00	5	110.00	108.00	-4.9	1,155	-0.42%
2021/03/12	0.1	110.00	2.1	106.64	108.50	-2	1,109	-0.18%
2021/03/11	5	101.00	0	0.00	100.00	5	1,027	0.49%
2021/03/10	0.7	105.36	5	106.00	104.00	-4.3	1,007	-0.43%
2021/03/09	6	108.67	2.1	105.56	106.00	3.9	1,003	0.39%
2021/03/08	1.1	114.18	7	116.71	116.50	-5.9	936	-0.63%
2021/03/04	1	97.70	1	97.10	97.10	0	762	0.00%
2021/03/03	6	92.92	0	0.00	103.00	6	736	0.81%
2021/03/02	5	96.80	0	0.00	93.80	5	674	0.74%
2021/01/21	0	0.00	2	81.25	81.00	-2	904	-0.22%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/18	0	0.00	1	89.90	89.70	-1	901	-0.11%
2020/12/09	0	0.00	4	91.33	90.50	-4	993	-0.40%
2020/12/08	2	92.70	0	0.00	91.80	2	1,010	0.20%
2020/12/04	1	96.20	0	0.00	94.00	1	1,074	0.09%
2020/12/02	0	0.00	3	104.00	104.50	-3	1,097	-0.27%
2020/11/30	2	102.50	0	0.00	101.00	2	1,122	0.18%
2020/11/27	2	101.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	2	102.50	0	0.00	101.00	2	1,121	0.18%
2020/11/24	2	104.50	0	0.00	102.50	2	1,114	0.18%
2020/11/19	3	104.00	1	109.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	95.20	0	0.00	101.50	1	923	0.11%
2020/10/12	0	0.00	1	86.10	86.70	-1	1,395	-0.07%
2020/09/23	1	92.70	0	0.00	92.40	1	1,989	0.05%
2020/09/21	0	0.00	1	93.60	94.00	-1	2,121	-0.05%
2020/09/18	1	95.00	1	93.50	95.00	0	2,180	0.00%
2020/09/16	0	0.00	1	95.70	95.70	-1	2,166	-0.05%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/09/07	1	90.10	1	88.60	89.10	0	2,040	0.00%
2020/09/04	1	91.40	0	0.00	91.00	1	2,028	0.05%
2020/08/21	0	0.00	1	77.00	77.50	-1	1,983	-0.05%
2020/08/13	0	0.00	1	80.30	79.10	-1	1,956	-0.05%
2020/08/12	2	81.40	0	0.00	83.00	2	1,953	0.10%
2020/08/10	0	0.00	1	82.80	83.70	-1	1,926	-0.05%
2020/08/06	0	0.00	1	89.10	88.60	-1	1,898	-0.05%
2020/07/30	1	91.00	0	0.00	87.20	1	1,781	0.06%
2020/07/27	0	0.00	1	80.00	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	1	79.50	77.50	-1	1,650	-0.06%
2020/07/23	0	0.00	1	83.90	83.00	-1	1,622	-0.06%
2020/07/22	1	87.30	0	0.00	89.70	1	1,585	0.06%
2020/07/21	1	88.50	0	0.00	85.50	1	1,537	0.07%
2020/07/17	3	90.03	0	0.00	89.90	3	1,438	0.21%
2020/07/16	1	104.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	2	101.50	0	0.00	99.90	2	1,346	0.15%
2020/07/14	0	0.00	1	108.50	107.50	-1	1,309	-0.08%
2020/07/10	2	120.50	0	0.00	117.00	2	1,199	0.17%
2020/07/09	3	129.00	0	0.00	127.00	3	1,127	0.27%
2020/07/08	1	130.00	0	0.00	128.00	1	1,041	0.10%
2020/07/03	1	99.00	0	0.00	99.00	1	759	0.13%
2020/06/09	0	0.00	2	72.20	72.00	-2	276	-0.72%
2020/06/04	0	0.00	1	69.00	69.00	-1	257	-0.39%
2020/06/03	3	70.40	0	0.00	70.50	3	244	1.23%
2020/06/02	0	0.00	1	64.80	64.60	-1	226	-0.44%
2020/03/10	0	0.00	1	57.90	57.00	-1	133	-0.75%
2020/01/17	1	53.00	0	0.00	53.00	1	124	0.81%
2019/10/01	1	63.00	0	0.00	62.70	1	262	0.38%
2019/07/17	0	0.00	2	85.25	84.90	-2	356	-0.56%
2019/07/16	1	83.10	0	0.00	82.80	1	335	0.30%
2019/04/17	1	91.20	0	0.00	90.30	1	648	0.15%
2019/04/16	0	0.00	1	89.50	89.60	-1	641	-0.16%
2019/04/15	1	91.40	0	0.00	90.10	1	630	0.16%
2019/04/08	0	0.00	2	85.60	85.80	-2	532	-0.38%
2019/03/18	0	0.00	1	85.80	85.80	-1	444	-0.22%
2019/03/12	1	89.50	0	0.00	90.20	1	408	0.24%
2019/02/18	0	0.00	1	85.70	88.00	-1	255	-0.39%
2019/02/15	0	0.00	1	85.90	85.10	-1	231	-0.43%
2019/01/28	0	0.00	1	64.20	65.50	-1	132	-0.75%
2019/01/23	1	61.70	0	0.00	63.70	1	126	0.79%
2019/01/09	0	0.00	1	64.10	64.60	-1	90	-1.11%
2018/11/30	1	62.50	0	0.00	62.10	1	222	0.45%
2018/11/23	0	0.00	2	62.35	61.60	-2	241	-0.83%
2018/11/21	1	61.70	0	0.00	61.20	1	239	0.42%
2018/11/13	1	58.30	0	0.00	58.30	1	243	0.41%
2018/10/11	3	66.60	0	0.00	66.60	3	581	0.52%
2018/10/08	2	76.90	0	0.00	76.20	2	607	0.33%
2018/10/01	2	78.65	0	0.00	82.10	2	662	0.30%
2018/09/06	0	0.00	1	77.70	78.00	-1	673	-0.15%
2018/08/30	1	73.40	0	0.00	73.50	1	662	0.15%
2018/08/17	0	0.00	1	79.20	77.80	-1	672	-0.15%
2018/08/09	1	78.60	2	79.25	78.10	-1	635	-0.16%
2018/08/07	2	85.30	0	0.00	84.80	2	616	0.32%
2018/07/25	0	0.00	2	85.50	83.80	-2	446	-0.45%
2018/07/20	0	0.00	1	77.20	83.70	-1	384	-0.26%
2018/07/19	3	76.53	0	0.00	76.10	3	357	0.84%
2018/07/03	0	0.00	1	57.00	56.40	-1	172	-0.58%
2018/06/29	0	0.00	1	59.70	58.20	-1	133	-0.75%