台康生技 (6589)-致和-金華券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.0
漲跌
▲1.0
漲幅
+1.19%
成交量
978張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	81.40	0	0.00	81.60	2	670	0.30%
2024/04/15	0	0.00	1	83.20	82.30	-1	652	-0.15%
2024/03/11	1	88.60	0	0.00	88.60	1	646	0.15%
2024/02/27	0	0.00	1	94.90	94.90	-1	724	-0.14%
2024/02/21	1	95.00	0	0.00	94.60	1	775	0.13%
2024/01/10	0	0.00	3	97.70	97.50	-3	1,152	-0.26%
2023/12/25	1	99.60	0	0.00	99.00	1	1,136	0.09%
2023/12/11	2	102.50	0	0.00	103.00	2	1,240	0.16%
2023/11/15	0	0.00	4	102.00	102.00	-4	974	-0.41%
2023/10/30	0	0.00	1	107.50	106.00	-1	1,048	-0.10%
2023/10/27	1	106.50	0	0.00	106.00	1	1,033	0.10%
2023/10/23	0	0.00	1	100.00	100.50	-1	919	-0.11%
2023/09/21	1	99.80	1	99.20	98.30	0	1,321	0.00%
2023/09/18	1	101.50	0	0.00	99.60	1	1,372	0.07%
2023/09/15	0	0.00	1	94.50	96.10	-1	1,353	-0.07%
2023/09/13	0	0.00	3	95.30	95.30	-3	1,362	-0.22%
2023/09/12	0	0.00	2	93.30	93.00	-2	1,369	-0.15%
2023/09/08	1	93.30	0	0.00	93.30	1	1,392	0.07%
2023/09/06	1	94.00	0	0.00	93.80	1	1,410	0.07%
2023/08/17	0	0.00	1	93.40	93.40	-1	1,646	-0.06%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/10	0	0.00	4	109.50	108.00	-4	3,206	-0.12%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/05/26	1	111.50	0.5	111.50	110.50	0.5	3,607	0.01%
2023/05/24	1	113.00	0	0.00	113.50	1	3,625	0.03%
2023/05/19	0	0.00	1	111.50	111.00	-1	3,640	-0.03%
2023/05/18	2	113.50	0	0.00	114.00	2	3,633	0.06%
2023/05/17	3	116.50	1	117.00	116.50	2	3,594	0.06%
2023/05/16	1	109.50	1	109.50	110.00	0	3,389	0.00%
2023/05/15	1	112.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	3	112.00	0	0.00	114.00	3	3,526	0.09%
2023/05/11	6	114.67	0	0.00	112.50	6	3,656	0.16%
2023/05/09	1	121.00	0	0.00	120.50	1	3,943	0.03%
2023/05/05	0	0.00	1	127.00	127.50	-1	3,866	-0.03%
2023/05/04	8	122.00	3	122.17	122.50	5	3,652	0.14%
2023/05/03	0	0.00	2	120.50	115.50	-2	3,474	-0.06%
2023/05/02	0	0.00	1	116.00	117.50	-1	3,395	-0.03%
2023/04/27	1	103.00	0	0.00	104.00	1	3,385	0.03%
2023/04/24	0	0.00	2	109.75	109.50	-2	3,414	-0.06%
2023/04/21	2	110.00	0	0.00	109.50	2	3,460	0.06%
2023/04/20	1	121.50	0	0.00	115.00	1	3,444	0.03%
2023/04/18	1	121.00	1	120.00	120.00	0	3,585	0.00%
2023/04/17	0	0.00	3	120.50	119.00	-3	3,631	-0.08%
2023/04/13	0	0.00	2	122.00	121.50	-2	3,765	-0.05%
2023/04/12	2	122.00	0	0.00	120.50	2	3,768	0.05%
2023/04/07	1	122.00	1	121.50	121.50	0	3,755	0.00%
2023/04/06	2	124.25	2	121.00	121.50	0	3,795	0.00%
2023/03/30	2	119.50	0	0.00	117.50	2	3,851	0.05%
2023/03/29	0	0.00	3	117.50	120.00	-3	3,868	-0.08%
2023/03/28	0	0.00	1	114.50	114.00	-1	3,913	-0.03%
2023/03/27	1	117.50	0	0.00	117.50	1	3,987	0.03%
2023/03/24	5	115.00	5	114.00	115.00	0	4,134	0.00%
2023/03/16	2	109.25	1	109.50	108.00	1	5,213	0.02%
2023/03/15	3	112.50	3	113.00	112.50	0	5,521	0.00%
2023/03/13	1	108.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	2	113.00	0	0.00	111.50	2	6,783	0.03%
2023/03/08	1	117.50	0	0.00	115.50	1	7,227	0.01%
2023/03/03	0	0.00	1	119.00	119.00	-1	7,530	-0.01%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/23	1	116.50	0	0.00	119.50	1	8,437	0.01%
2023/02/21	1	119.50	2	118.00	119.50	-1	8,875	-0.01%
2023/02/15	2	122.00	0	0.00	122.50	2	9,737	0.02%
2023/02/13	1	123.00	0	0.00	123.00	1	9,774	0.01%
2023/02/10	1	129.00	0	0.00	128.00	1	9,728	0.01%
2023/02/09	1	131.50	1	134.00	128.50	0	9,627	0.00%
2023/02/08	4	127.38	6	131.58	131.00	-2	9,498	-0.02%
2023/02/07	0	0.00	3	123.83	125.00	-3	9,271	-0.03%
2023/02/03	2	120.00	2	120.25	119.00	0	9,119	0.00%
2023/01/31	1	117.00	2	113.50	118.00	-1	9,112	-0.01%
2023/01/30	2	111.25	0	0.00	111.00	2	9,105	0.02%
2023/01/17	6	110.00	6	110.50	109.00	0	9,172	0.00%
2023/01/16	3	111.00	13	108.96	111.00	-10	9,188	-0.11%
2023/01/13	6	109.00	6	109.75	109.00	0	9,212	0.00%
2023/01/12	4	109.50	3	111.00	109.00	1	9,258	0.01%
2023/01/11	3	112.67	1	111.50	111.50	2	9,249	0.02%
2023/01/10	0	0.00	1	114.50	113.50	-1	9,278	-0.01%
2023/01/09	1	116.00	1	117.50	117.50	0	9,363	0.00%
2023/01/06	2	118.50	0	0.00	117.00	2	9,455	0.02%
2023/01/04	2	118.75	2	116.50	116.50	0	9,477	0.00%
2022/12/26	1	125.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	1	126.50	0	0.00	125.50	1	10,219	0.01%
2022/12/22	1	124.50	1	125.50	125.00	0	10,331	0.00%
2022/12/16	3	125.00	0	0.00	124.50	3	10,510	0.03%
2022/12/15	1	124.50	3	125.67	124.50	-2	10,564	-0.02%
2022/12/13	3	148.33	3	149.00	145.50	0	10,221	0.00%
2022/12/09	2	154.00	2	152.00	154.00	0	10,248	0.00%
2022/12/07	2	149.25	6	149.83	151.00	-4	10,371	-0.04%
2022/12/06	3	157.33	1	150.50	150.50	2	10,144	0.02%
2022/12/05	10	161.50	3	158.17	158.50	7	9,984	0.07%
2022/12/02	5	150.20	3	154.67	151.00	2	9,667	0.02%
2022/12/01	0	0.00	17	138.15	150.00	-17	9,409	-0.18%
2022/11/25	1	130.50	1	131.50	130.50	0	9,787	0.00%
2022/11/24	1	136.50	1	134.00	134.00	0	10,147	0.00%
2022/11/23	15	136.50	0	0.00	136.50	15	10,352	0.14%
2022/11/22	2	136.50	0	0.00	130.50	2	10,437	0.02%
2022/11/21	1	132.50	2	135.75	132.50	-1	10,491	-0.01%
2022/11/18	0	0.00	2	131.50	131.00	-2	10,604	-0.02%
2022/11/17	2	131.00	1	130.00	128.50	1	10,546	0.01%
2022/11/16	12	125.50	15	128.57	130.00	-3	10,410	-0.03%
2022/11/15	0	0.00	10	122.00	121.00	-10	10,174	-0.10%
2022/11/14	16	117.50	6	116.58	121.00	10	9,995	0.10%
2022/11/11	1	112.50	1	113.50	114.00	0	9,757	0.00%
2022/11/10	1	111.00	1	106.50	106.50	0	9,544	0.00%
2022/10/27	4	100.88	4	101.75	102.00	0	9,188	0.00%
2022/10/19	1	113.00	1	110.50	110.50	0	8,849	0.00%
2022/10/11	0	0.00	2	114.00	110.50	-2	8,250	-0.02%
2022/10/06	0	0.00	1	115.50	118.50	-1	7,954	-0.01%
2022/10/04	1	115.00	0	0.00	114.50	1	7,613	0.01%
2022/10/03	2	106.50	2	109.00	110.50	0	7,368	0.00%
2022/09/29	2	104.75	1	103.00	103.50	1	6,997	0.01%
2022/09/28	2	102.00	0	0.00	99.10	2	6,804	0.03%
2022/09/27	0	0.00	2	104.00	107.00	-2	6,688	-0.03%
2022/09/23	1	110.00	1	107.00	108.00	0	6,431	0.00%
2022/09/22	4	109.38	3	111.17	112.00	1	6,289	0.02%
2022/09/20	1	109.00	2	108.25	107.00	-1	6,006	-0.02%
2022/09/19	1.2	107.25	0	0.00	107.50	1.2	5,930	0.02%
2022/09/15	0	0.00	2	119.50	117.50	-2	5,663	-0.04%
2022/09/14	3	117.17	1	116.00	116.00	2	5,337	0.04%
2022/09/05	1	135.00	1	130.00	129.00	0	4,136	0.00%
2022/09/01	4	131.13	2	130.25	129.50	2	3,703	0.05%
2022/08/31	1	129.00	0	0.00	128.00	1	3,382	0.03%
2022/08/30	0	0.00	2	123.00	129.50	-2	2,871	-0.07%
2022/08/26	0	0.00	3	120.00	117.00	-3	2,132	-0.14%
2022/08/25	0	0.00	1	110.00	112.00	-1	1,749	-0.06%
2022/08/23	1	96.90	1	100.00	101.50	0	1,256	0.00%
2022/08/15	1	89.60	0	0.00	90.70	1	918	0.11%
2022/08/04	1	83.50	1	82.90	82.90	0	926	0.00%
2022/08/03	2	86.50	2	87.10	83.90	0	916	0.00%
2022/07/26	1	89.70	1	88.50	88.50	0	876	0.00%
2022/07/21	2	82.00	2	83.00	83.00	0	771	0.00%
2022/07/01	0	0.00	1	88.00	83.00	-1	1,008	-0.10%
2022/06/23	0	0.00	2	90.70	96.00	-2	976	-0.20%
2022/06/20	0	0.00	1	89.00	89.00	-1	935	-0.11%
2022/06/10	0	0.00	2	87.50	87.50	-2	938	-0.21%
2022/05/16	1	81.30	0	0.00	83.70	1	1,217	0.08%
2022/05/12	1	72.50	0	0.00	71.60	1	1,225	0.08%
2022/05/05	0	0.00	1	87.00	85.50	-1	1,165	-0.09%
2022/04/20	0	0.00	1	92.50	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	93.70	93.20	-1	1,180	-0.08%
2022/04/14	0	0.00	1	95.00	96.00	-1	1,173	-0.09%
2022/04/13	0	0.00	1	94.80	94.30	-1	1,174	-0.09%
2022/04/08	1	93.80	0	0.00	93.80	1	1,092	0.09%
2022/04/07	2	96.25	0.3	91.10	95.50	1.7	1,075	0.16%
2022/03/25	0	0.00	1	92.10	91.60	-1	1,035	-0.10%
2022/02/15	1	107.50	0	0.00	103.00	1	1,376	0.07%
2022/02/07	1	102.50	0	0.00	104.50	1	1,356	0.07%
2021/12/28	0	0.00	0.1	111.00	110.00	-0.1	1,677	-0.01%
2021/12/16	2	111.50	0	0.00	112.50	2	1,771	0.11%
2021/12/08	1	117.00	0	0.00	115.50	1	1,962	0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/23	1	110.50	0	0.00	105.50	1	1,794	0.06%
2021/11/19	0	0.00	1	104.00	103.50	-1	1,782	-0.06%
2021/11/18	17	105.94	17	106.50	106.50	0	1,810	0.00%
2021/11/15	0	0.00	2	102.50	103.50	-2	1,870	-0.11%
2021/11/09	0	0.00	4	104.00	103.00	-4	2,150	-0.19%
2021/11/08	4	106.00	0	0.00	104.00	4	2,155	0.19%
2021/10/29	1	117.00	3	111.50	108.50	-2	2,320	-0.09%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/05	1	108.00	0	0.00	113.50	1	2,645	0.04%
2021/10/04	0	0.00	1	114.00	114.00	-1	2,635	-0.04%
2021/09/15	0.1	128.50	0	0.00	129.00	0.1	2,614	0.00%
2021/09/08	0	0.00	0.5	126.40	125.50	-0.5	3,003	-0.02%
2021/09/02	0	0.00	0.5	126.50	126.00	-0.5	3,814	-0.01%
2021/08/26	0	0.00	1	129.00	128.00	-1	4,289	-0.02%
2021/08/18	0	0.00	3	133.00	132.00	-3	4,615	-0.06%
2021/08/17	1	142.50	1	145.50	141.50	0	4,574	0.00%
2021/08/16	5.2	143.29	0	0.00	143.50	5.2	4,540	0.11%
2021/08/13	2	141.50	2	137.50	137.00	0	4,512	0.00%
2021/08/10	2	136.25	0	0.00	135.50	2	4,855	0.04%
2021/08/06	0	0.00	30	137.35	143.00	-30	5,248	-0.57%
2021/08/04	1	136.00	1	135.50	134.00	0	5,612	0.00%
2021/07/30	1	132.50	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0	0.00	2	129.75	130.00	-2	5,736	-0.03%
2021/07/28	15	127.60	2	126.50	126.00	13	5,762	0.23%
2021/07/27	6	129.67	1.5	126.04	126.00	4.5	5,868	0.08%
2021/07/26	0	0.00	1	134.50	133.50	-1	5,964	-0.02%
2021/07/23	11	129.50	0.1	130.00	130.50	10.9	5,979	0.18%
2021/07/22	3	135.50	0	0.00	129.50	3	5,975	0.05%
2021/07/21	1	153.50	0	0.00	135.00	1	6,006	0.02%
2021/07/16	3	137.83	0	0.00	134.00	3	6,061	0.05%
2021/07/14	3	116.00	2	119.50	122.00	1	6,043	0.02%
2021/07/07	0	0.00	1	146.00	142.50	-1	6,118	-0.02%
2021/07/05	0	0.00	2	142.25	143.50	-2	6,150	-0.03%
2021/07/02	0.1	146.50	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	0	0.00	16	146.22	144.00	-16	6,160	-0.26%
2021/06/29	0	0.00	2.3	148.52	152.00	-2.3	6,120	-0.04%
2021/06/28	1	149.00	0	0.00	146.00	1	6,059	0.02%
2021/06/23	1	154.50	0	0.00	155.00	1	6,065	0.02%
2021/06/21	1.3	166.23	1	163.50	163.00	0.3	5,944	0.01%
2021/06/18	18	178.56	2	174.00	178.00	16	6,113	0.26%
2021/06/16	1	164.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	3	171.83	12	170.50	171.50	-9	6,536	-0.14%
2021/06/11	2	184.50	1	180.00	176.00	1	6,427	0.02%
2021/06/10	0	0.00	4	176.88	179.50	-4	6,239	-0.06%
2021/06/09	1	160.00	1.1	159.95	163.50	-0.1	5,974	0.00%
2021/06/08	1	170.00	1	162.50	161.00	0	5,907	0.00%
2021/06/07	1	155.50	2	160.00	160.00	-1	5,741	-0.02%
2021/06/04	1	145.00	1	147.00	145.50	0	5,628	0.00%
2021/06/03	4	144.50	0	0.00	143.50	4	5,638	0.07%
2021/06/02	4	155.63	0	0.00	151.00	4	5,656	0.07%
2021/06/01	11	159.00	19.5	134.27	159.50	-8.5	5,555	-0.15%
2021/05/28	0.5	164.00	3	160.00	160.50	-2.5	5,355	-0.05%
2021/05/27	11	169.00	0	0.00	162.00	11	5,331	0.21%
2021/05/26	0.3	163.00	0	0.00	162.50	0.3	5,380	0.00%
2021/05/25	8	162.00	5	161.60	160.50	3	5,447	0.06%
2021/05/24	1	170.00	6	164.50	170.00	-5	5,566	-0.09%
2021/05/20	1	160.50	0	0.00	161.00	1	5,694	0.02%
2021/05/19	9	162.50	3	162.83	160.00	6	5,773	0.10%
2021/05/18	1	178.00	1	181.00	175.00	0	5,782	0.00%
2021/05/17	2.2	185.77	1	188.50	188.50	1.2	5,839	0.02%
2021/05/14	2	158.50	3.8	164.57	171.50	-1.8	5,771	-0.03%
2021/05/13	4	164.25	1	160.00	169.50	3	5,536	0.05%
2021/05/12	3	149.50	5	154.20	154.50	-2	5,280	-0.04%
2021/05/11	0	0.00	1	130.00	140.50	-1	5,109	-0.02%
2021/05/10	1	137.00	0.1	134.50	134.00	0.9	5,025	0.02%
2021/05/06	0	0.00	1	135.00	131.50	-1	4,971	-0.02%
2021/05/05	1	139.00	0	0.00	139.00	1	4,922	0.02%
2021/05/03	3	154.33	11	149.82	155.50	-8	4,781	-0.17%
2021/04/27	0	0.00	1	141.00	139.50	-1	4,623	-0.02%
2021/04/26	1	137.00	0.8	139.50	137.00	0.2	4,566	0.01%
2021/04/23	1	143.00	1	145.50	141.50	0	4,553	0.00%
2021/04/22	1	144.00	1	139.00	139.50	0	4,513	0.00%
2021/04/21	0.1	159.00	0	0.00	151.00	0.1	4,427	0.00%
2021/04/16	0	0.00	2	168.00	168.00	-2	4,259	-0.05%
2021/04/08	0	0.00	10	139.00	141.50	-10	4,138	-0.24%
2021/03/24	3	106.50	1	106.50	106.50	2	4,020	0.05%
2021/03/22	2	93.55	1	93.90	97.10	1	4,040	0.02%
2021/03/19	7	91.14	6	90.00	88.30	1	3,752	0.03%
2021/03/18	3	81.70	3	83.73	86.70	0	3,407	0.00%
2021/03/17	4	77.80	13.3	75.98	78.90	-9.3	3,265	-0.29%
2021/03/16	3	76.87	3	75.10	74.70	0	3,064	0.00%
2021/03/15	0	0.00	2	75.50	76.20	-2	2,992	-0.07%
2021/03/10	2	75.25	0	0.00	75.80	2	2,843	0.07%
2021/03/05	0	0.00	5	75.90	75.90	-5	2,850	-0.18%
2021/03/02	0	0.00	1	66.00	65.00	-1	2,726	-0.04%
2021/02/25	0	0.00	2	65.70	66.70	-2	2,734	-0.07%
2021/02/23	5	71.80	0	0.00	62.00	5	2,557	0.20%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	4	57.15	3	58.63	59.60	1	2,404	0.04%
2021/02/18	3	51.47	2	52.95	54.20	1	2,216	0.05%
2021/02/17	0	0.00	2	50.13	49.35	-2	2,111	-0.09%
2021/02/05	2	48.08	0	0.00	48.00	2	2,043	0.10%
2021/02/02	0	0.00	1	39.00	39.30	-1	1,668	-0.06%
2021/01/07	0	0.00	1	44.05	43.85	-1	2,165	-0.05%
2021/01/04	0	0.00	1	45.70	44.35	-1	2,445	-0.04%
2020/12/28	1	49.00	0	0.00	48.20	1	2,483	0.04%
2020/12/16	1	45.50	0	0.00	45.50	1	2,931	0.03%
2020/12/02	0	0.00	1	51.10	52.00	-1	4,996	-0.02%
2020/12/01	0	0.00	10	51.10	50.90	-10	5,095	-0.20%
2020/11/27	0	0.00	1	50.70	51.10	-1	5,380	-0.02%
2020/11/24	0	0.00	9	51.60	50.30	-9	5,849	-0.15%
2020/11/19	1	53.30	12	52.17	52.90	-11	6,169	-0.18%
2020/11/18	2	51.30	0	0.00	52.00	2	6,242	0.03%
2020/11/13	0	0.00	4	50.25	51.80	-4	6,340	-0.06%
2020/11/12	0	0.00	1	51.10	49.70	-1	6,342	-0.02%
2020/11/10	2	52.50	0	0.00	52.60	2	6,300	0.03%
2020/11/09	5	54.50	0	0.00	54.20	5	6,296	0.08%
2020/11/05	1	55.00	0	0.00	54.10	1	6,312	0.02%
2020/10/22	4	56.90	0	0.00	56.30	4	6,726	0.06%
2020/10/16	0	0.00	1	60.00	61.20	-1	6,647	-0.02%
2020/10/13	3	59.30	1	60.30	59.30	2	6,637	0.03%
2020/09/24	1	63.60	1	61.90	62.40	0	6,539	0.00%
2020/09/23	2	62.55	0	0.00	62.40	2	6,555	0.03%
2020/09/22	7	62.63	0	0.00	62.10	7	6,573	0.11%
2020/09/21	22	63.39	17	63.40	63.30	5	6,608	0.08%
2020/09/17	1	65.70	0	0.00	65.30	1	6,705	0.01%
2020/09/16	0	0.00	1	65.90	64.60	-1	6,707	-0.01%
2020/09/15	2	66.25	3	65.00	66.20	-1	6,696	-0.01%
2020/09/14	10	65.36	15	66.92	64.10	-5	6,710	-0.07%
2020/09/11	1	63.40	1	62.80	62.80	0	6,113	0.00%
2020/09/10	2	65.10	2	64.55	63.00	0	6,301	0.00%
2020/09/09	1	66.00	2	68.40	63.70	-1	6,227	-0.02%
2020/09/08	0	0.00	6	67.93	68.80	-6	6,001	-0.10%
2020/09/07	1	63.50	0	0.00	62.60	1	5,740	0.02%
2020/09/04	0	0.00	1	61.40	61.80	-1	5,744	-0.02%
2020/09/03	1	61.30	2	60.50	60.70	-1	5,837	-0.02%
2020/09/01	5	63.36	0	0.00	64.50	5	5,734	0.09%
2020/08/31	13	63.38	11	63.05	62.10	2	5,622	0.04%
2020/08/27	1	59.20	0	0.00	59.50	1	5,414	0.02%
2020/08/25	0	0.00	1	56.30	56.50	-1	5,345	-0.02%
2020/08/20	0	0.00	2	53.20	55.00	-2	5,506	-0.04%
2020/08/05	3	65.53	15	64.11	64.00	-12	6,659	-0.18%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/28	2	42.05	0	0.00	44.45	2	7,019	0.03%
2020/07/27	0	0.00	2	44.85	44.50	-2	7,058	-0.03%
2020/07/22	0	0.00	1	50.60	50.30	-1	7,617	-0.01%
2020/07/21	1	50.00	1	50.90	50.00	0	7,620	0.00%
2020/07/17	1	48.50	2	50.65	50.00	-1	7,585	-0.01%
2020/07/16	3	53.87	0	0.00	53.50	3	7,581	0.04%
2020/07/15	0	0.00	7	51.26	51.90	-7	7,579	-0.09%
2020/07/14	1	54.50	2	56.35	54.20	-1	7,518	-0.01%
2020/07/13	46	56.40	0	0.00	56.00	46	7,484	0.61%
2020/07/10	5	60.80	47	57.12	57.70	-42	7,472	-0.56%
2020/07/09	1	59.60	0	0.00	60.10	1	7,444	0.01%
2020/07/07	2	58.80	0	0.00	57.60	2	7,391	0.03%
2020/07/06	1	62.40	0	0.00	60.10	1	7,335	0.01%
2020/07/03	1	58.90	2	59.10	59.80	-1	7,252	-0.01%
2020/07/01	0	0.00	2	57.90	57.90	-2	7,155	-0.03%
2020/06/30	1	59.40	1	58.30	58.50	0	7,093	0.00%
2020/06/29	0	0.00	1	60.10	61.10	-1	7,017	-0.01%
2020/06/24	12	58.23	0	0.00	56.80	12	6,916	0.17%
2020/06/23	2	60.40	0	0.00	59.60	2	6,816	0.03%
2020/06/22	2	60.00	4	61.25	62.00	-2	6,756	-0.03%
2020/06/19	1	59.80	4	62.13	59.80	-3	6,668	-0.04%
2020/06/18	19	62.49	2	62.60	62.50	17	6,538	0.26%
2020/06/17	2	62.85	2	60.40	64.30	0	6,318	0.00%
2020/06/16	1	60.10	0	0.00	58.50	1	6,058	0.02%
2020/06/15	2	59.40	0	0.00	60.30	2	5,980	0.03%
2020/06/12	40	57.04	0	0.00	58.80	40	5,869	0.68%
2020/06/11	0	0.00	39	56.61	56.60	-39	5,814	-0.67%
2020/06/10	4	61.98	0	0.00	61.90	4	5,692	0.07%
2020/06/09	0	0.00	3	52.30	57.60	-3	5,509	-0.05%
2020/06/05	1	56.20	1	56.00	55.60	0	5,403	0.00%
2020/06/02	0	0.00	1	57.70	57.10	-1	5,474	-0.02%
2020/05/29	0	0.00	1	58.90	61.50	-1	5,276	-0.02%
2020/05/26	11	66.69	1	65.20	64.50	10	4,852	0.21%
2020/05/25	2	63.60	7	59.36	64.30	-5	4,629	-0.11%
2020/05/22	6	57.00	1	59.50	58.80	5	4,433	0.11%
2020/05/21	3	55.20	1	55.80	55.90	2	4,276	0.05%
2020/05/20	3	51.40	4	53.28	54.60	-1	4,088	-0.02%
2020/05/19	1	51.00	2	49.50	49.80	-1	3,873	-0.03%
2020/05/18	36	47.61	0	0.00	48.85	36	3,754	0.96%
2020/05/15	0	0.00	1	42.05	44.45	-1	3,680	-0.03%
2020/05/14	2	47.40	0	0.00	45.00	2	3,605	0.06%
2020/05/13	0	0.00	10	43.60	46.85	-10	3,532	-0.28%
2020/05/08	0	0.00	5	46.80	46.80	-5	3,318	-0.15%
2020/05/07	0	0.00	6	51.83	52.00	-6	3,215	-0.19%
2020/05/06	2	59.75	3	52.67	50.50	-1	3,097	-0.03%
2020/05/05	12	54.26	0	0.00	55.90	12	2,913	0.41%
2020/05/04	1	50.40	10	46.80	50.90	-9	2,724	-0.33%
2020/04/30	2	46.28	0	0.00	46.30	2	2,540	0.08%
2020/04/29	10	46.00	1	46.70	46.65	9	2,440	0.37%
2020/04/28	2	45.80	10	46.50	46.90	-8	2,325	-0.34%
2020/04/27	15	46.20	2	46.20	46.20	13	2,094	0.62%
2020/04/22	1	35.25	0	0.00	34.75	1	1,720	0.06%
2020/04/21	4	35.51	0	0.00	35.40	4	1,674	0.24%
2020/04/14	1	34.75	0	0.00	34.50	1	1,434	0.07%
2020/03/23	0	0.00	3	25.00	25.50	-3	1,051	-0.29%
2020/03/20	3	27.85	0	0.00	27.65	3	1,044	0.29%
2020/03/19	0	0.00	19	26.83	25.70	-19	1,027	-1.85%
2020/03/16	1	30.55	0	0.00	30.70	1	955	0.10%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	7	36.40	1	36.45	33.65	6	899	0.67%
2020/03/11	1	37.00	0	0.00	37.00	1	846	0.12%
2020/03/10	2	37.53	0	0.00	36.85	2	799	0.25%
2020/03/09	10	35.20	3	34.70	36.05	7	676	1.03%
2020/03/06	3	30.80	0	0.00	32.80	3	596	0.50%
2019/09/03	1	30.80	0	0.00	30.65	1	694	0.14%
2019/08/20	0	0.00	1	29.10	29.20	-1	665	-0.15%
2019/08/19	1	28.90	0	0.00	28.90	1	668	0.15%
2019/08/01	0	0.00	4	32.40	32.15	-4	648	-0.62%
2019/07/30	0	0.00	1	33.70	33.50	-1	648	-0.15%
2019/07/29	4	34.25	0	0.00	34.60	4	660	0.61%
2019/07/26	1	33.90	0	0.00	34.40	1	662	0.15%
2019/07/17	0	0.00	1	35.50	35.00	-1	600	-0.17%
2019/07/16	1	35.50	4	35.85	35.85	-3	581	-0.52%
2019/07/15	4	35.45	1	35.45	36.00	3	549	0.55%
2019/07/09	0	0.00	2	33.28	33.10	-2	458	-0.44%
2019/07/05	1	33.65	0	0.00	33.50	1	450	0.22%