長華* (8070)-致和-金華券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	50.10	3	49.75	50.20	-1	9,146	-0.01%
2024/11/28	0	0.00	1	49.60	49.70	-1	10,172	-0.01%
2024/11/27	1	50.10	0	0.00	49.45	1	10,280	0.01%
2024/11/26	1	51.10	0	0.00	51.50	1	10,483	0.01%
2024/11/25	0	0.00	2	51.05	51.10	-2	10,882	-0.02%
2024/11/22	0	0.00	7	49.43	49.40	-7	11,316	-0.06%
2024/11/20	0	0.00	1	49.20	48.40	-1	11,674	-0.01%
2024/11/19	2	48.70	0	0.00	48.90	2	11,713	0.02%
2024/11/15	1	50.40	1	51.50	50.30	0	11,749	0.00%
2024/11/14	0	0.00	3	50.70	51.00	-3	11,896	-0.03%
2024/11/13	1	51.50	0	0.00	50.50	1	11,945	0.01%
2024/11/08	3	53.67	2	54.75	53.40	1	11,732	0.01%
2024/11/07	7	55.86	0	0.00	55.70	7	11,635	0.06%
2024/11/06	7	56.01	2	57.00	56.70	5	11,520	0.04%
2024/11/05	0	0.00	1	54.20	53.80	-1	11,291	-0.01%
2024/11/04	1	56.10	0	0.00	56.20	1	11,234	0.01%
2024/11/01	0	0.00	2	56.80	56.90	-2	11,269	-0.02%
2024/10/29	0	0.00	0.2	56.20	55.60	-0.2	11,117	0.00%
2024/10/28	10.2	57.00	0	0.00	56.50	10.2	11,061	0.09%
2024/10/24	2	59.85	1	61.30	59.40	1	10,929	0.01%
2024/10/22	3	59.00	0	0.00	59.40	3	10,737	0.03%
2024/10/16	0	0.00	10	59.50	59.40	-10	10,659	-0.09%
2024/10/11	1	62.50	1	60.50	60.40	0	10,529	0.00%
2024/10/08	0	0.00	1	59.50	59.50	-1	10,349	-0.01%
2024/09/26	13	66.18	12	64.07	63.60	1	9,860	0.01%
2024/09/25	2	68.25	5	67.90	68.10	-3	9,587	-0.03%
2024/09/24	2	66.45	1	68.50	69.10	1	9,190	0.01%
2024/09/23	3	64.57	1	65.00	66.50	2	8,821	0.02%
2024/09/20	4	67.28	17	66.90	65.60	-13	8,502	-0.15%
2024/09/19	6	63.65	13	66.28	66.10	-7	7,781	-0.09%
2024/09/18	0	0.00	8	61.30	61.00	-8	7,240	-0.11%
2024/09/13	8	60.93	0	0.00	61.40	8	7,326	0.11%
2024/09/11	0	0.00	1	60.30	59.80	-1	6,976	-0.01%
2024/09/05	2	60.70	0	0.00	59.70	2	6,453	0.03%
2024/09/04	0	0.00	1	59.20	58.80	-1	6,365	-0.02%
2024/09/03	11	61.89	10	61.20	60.90	1	6,284	0.02%
2024/09/02	1	62.40	3	59.97	59.50	-2	6,088	-0.03%
2024/08/30	0	0.00	2	60.20	62.30	-2	5,880	-0.03%
2024/08/28	11	59.44	1	57.90	57.90	10	5,783	0.17%
2024/08/27	11	59.03	1	59.90	59.90	10	5,826	0.17%
2024/08/22	0	0.00	1	51.70	51.70	-1	5,139	-0.02%
2024/08/14	0	0.00	0.2	44.40	44.55	-0.2	5,155	0.00%
2024/08/05	0.1	41.50	0	0.00	41.40	0.1	5,826	0.00%
2024/07/17	0	0.00	1	46.50	46.35	-1	6,158	-0.02%
2024/07/11	0.1	45.95	0	0.00	45.10	0.1	6,118	0.00%
2024/07/09	0	0.00	1	44.30	44.25	-1	6,129	-0.02%
2024/07/08	0	0.00	1	45.05	45.10	-1	6,118	-0.02%
2024/07/04	0	0.00	1	44.65	44.65	-1	6,146	-0.02%
2024/07/03	1	45.50	0	0.00	44.70	1	6,175	0.02%
2024/06/28	1	45.70	0	0.00	45.35	1	6,164	0.02%
2024/06/24	0	0.00	5	46.63	46.65	-5	6,086	-0.08%
2024/06/21	4	48.25	0	0.00	47.80	4	6,086	0.07%
2024/06/17	0	0.00	2	51.55	51.20	-2	5,923	-0.03%
2024/06/14	1	51.70	0	0.00	51.10	1	5,924	0.02%
2024/06/12	0	0.00	1	51.90	51.90	-1	5,899	-0.02%
2024/06/11	1	51.20	0	0.00	51.40	1	5,809	0.02%
2024/06/07	1	51.70	0	0.00	51.70	1	5,710	0.02%
2024/06/06	0	0.00	1	49.20	49.75	-1	5,599	-0.02%
2024/06/05	1	49.80	3	49.70	50.20	-2	5,452	-0.04%
2024/06/04	1	50.00	1	50.40	50.30	0	5,287	0.00%
2024/06/03	1	52.10	2	52.25	51.50	-1	5,122	-0.02%
2024/05/31	2	55.30	1	54.10	52.90	1	4,975	0.02%
2024/05/30	0	0.00	2	52.25	54.80	-2	4,729	-0.04%
2024/05/29	0	0.00	5	52.34	51.50	-5	4,480	-0.11%
2024/05/27	3	51.10	0	0.00	51.50	3	4,373	0.07%
2024/05/23	1	50.60	0	0.00	49.20	1	4,315	0.02%
2024/05/22	1	52.30	2.1	52.80	52.10	-1.1	4,167	-0.03%
2024/05/21	0	0.00	4	52.40	53.10	-4	4,075	-0.10%
2024/05/20	6	51.47	10	50.97	52.30	-4	3,977	-0.10%
2024/05/17	2	48.93	0	0.00	49.20	2	3,904	0.05%
2024/05/16	3.1	48.63	0	0.00	47.15	3.1	3,899	0.08%
2024/05/15	0	0.00	4	49.94	49.30	-4	3,816	-0.10%
2024/05/14	1	48.00	0	0.00	48.40	1	3,648	0.03%
2024/05/10	0	0.00	2	45.58	46.20	-2	3,466	-0.06%
2024/05/02	0	0.00	1	44.65	44.50	-1	3,158	-0.03%
2024/04/29	0	0.00	2	44.08	44.15	-2	3,093	-0.06%
2024/04/26	0	0.00	3	43.47	43.95	-3	3,062	-0.10%
2024/04/24	0	0.00	3	44.22	44.85	-3	2,828	-0.11%
2024/04/16	0	0.00	1	40.20	40.20	-1	2,617	-0.04%
2024/04/03	1	41.80	0	0.00	42.20	1	2,219	0.05%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/25	2	40.80	0	0.00	40.70	2	1,951	0.10%
2024/03/20	2	39.43	0	0.00	39.10	2	1,742	0.11%
2024/03/19	0	0.00	3	39.03	39.00	-3	1,710	-0.18%
2024/03/07	2	38.38	0	0.00	37.90	2	1,485	0.13%
2024/03/05	1	38.40	2	38.30	39.15	-1	1,385	-0.07%
2024/03/04	1	38.35	0	0.00	38.10	1	1,341	0.07%
2024/03/01	2	38.55	0	0.00	38.45	2	1,315	0.15%
2024/02/26	1	38.10	0	0.00	38.10	1	1,151	0.09%
2024/02/20	5	39.11	2	39.00	38.05	3	1,044	0.29%
2024/02/19	2	39.00	0	0.00	38.40	2	942	0.21%
2024/02/16	0	0.00	2	37.90	37.90	-2	863	-0.23%
2024/02/15	1	36.85	5	36.65	37.15	-4	766	-0.52%
2024/02/05	4	35.00	0	0.00	34.95	4	708	0.56%
2024/02/02	0	0.00	15	35.60	35.40	-15	704	-2.13%
2024/02/01	5	36.05	1	36.00	35.90	4	725	0.55%
2024/01/31	1	35.00	0	0.00	35.90	1	730	0.14%
2024/01/24	4	35.00	0	0.00	35.05	4	692	0.58%
2023/12/25	0	0.00	1	33.95	34.35	-1	614	-0.16%
2023/09/05	0	0.00	6	31.57	32.05	-6	1,211	-0.50%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/17	1	29.80	0	0.00	30.00	1	1,213	0.08%
2023/08/09	6	30.18	0	0.00	30.40	6	1,199	0.50%
2023/07/24	1	30.20	0	0.00	30.50	1	1,162	0.09%
2023/07/19	1	30.60	0	0.00	30.75	1	1,160	0.09%
2023/07/18	1	30.70	0	0.00	30.90	1	1,137	0.09%
2023/07/17	6	30.82	0	0.00	30.95	6	1,123	0.53%
2023/07/14	2	31.05	0	0.00	31.80	2	1,091	0.18%
2023/07/12	1	31.00	0	0.00	31.05	1	979	0.10%
2023/07/03	0	0.00	2	34.20	34.25	-2	921	-0.22%
2023/06/15	0	0.00	1	36.00	36.50	-1	1,010	-0.10%
2023/06/14	0	0.00	16	36.63	36.85	-16	981	-1.63%
2023/06/13	0	0.00	18	36.93	36.90	-18	964	-1.87%
2023/05/18	0	0.00	10	35.02	35.55	-10	991	-1.01%
2023/04/17	0	0.00	3	36.00	36.00	-3	923	-0.32%
2023/03/23	3	35.35	0	0.00	35.50	3	683	0.44%
2023/03/20	0	0.00	2	35.15	35.00	-2	659	-0.30%
2023/01/30	0	0.00	1	31.55	31.65	-1	384	-0.26%
2023/01/17	10	31.50	0	0.00	31.35	10	381	2.62%
2022/11/07	10	31.40	0	0.00	31.10	10	538	1.86%
2022/10/27	1	30.65	0	0.00	30.60	1	557	0.18%
2022/08/11	0	0.00	1	33.60	33.60	-1	1,180	-0.08%
2022/07/14	8	32.15	0	0.00	32.40	8	1,382	0.58%
2022/06/17	2	34.95	0	0.00	34.90	2	1,256	0.16%
2022/06/09	0	0.00	5	36.97	36.95	-5	1,296	-0.39%
2022/06/02	2	37.35	0	0.00	37.15	2	1,413	0.14%
2022/05/27	5	38.02	0	0.00	37.70	5	1,514	0.33%
2022/05/25	1	36.95	1	37.95	37.90	0	1,543	0.00%
2022/05/16	0	0.00	1	36.40	36.40	-1	1,688	-0.06%
2022/03/24	2	38.25	1	37.50	38.10	1	4,025	0.02%
2022/03/09	0	0.00	1	35.50	36.00	-1	3,885	-0.03%
2022/03/07	10	36.25	0	0.00	37.70	10	3,799	0.26%
2022/03/04	0	0.00	1	38.15	37.80	-1	3,737	-0.03%
2022/02/16	0	0.00	1	37.70	37.80	-1	3,526	-0.03%
2022/01/24	0	0.00	0.1	34.80	35.95	-0.1	3,728	0.00%
2022/01/21	1	36.65	1	36.95	36.05	0	3,722	0.00%
2022/01/19	1	37.05	11	37.05	36.90	-10	3,669	-0.27%
2022/01/18	1	36.20	0	0.00	36.90	1	3,587	0.03%
2022/01/07	0	0.00	12.1	38.48	37.80	-12.1	3,381	-0.36%
2022/01/05	1	37.70	5	36.90	37.95	-4	3,226	-0.12%
2022/01/03	1	37.95	0	0.00	38.15	1	3,040	0.03%
2021/12/30	17	39.61	14	39.14	38.90	3	2,873	0.10%
2021/12/29	2	38.00	0	0.00	38.05	2	2,217	0.09%
2021/12/28	0	0.00	5	34.85	36.20	-5	1,822	-0.27%
2021/12/23	0	0.00	10	34.10	34.45	-10	1,645	-0.61%
2021/12/22	0	0.00	5	33.50	33.70	-5	1,596	-0.31%
2021/12/08	2	34.15	3	34.15	34.15	-1	1,610	-0.06%
2021/12/01	0.2	34.15	0	0.00	34.25	0.2	1,653	0.01%
2021/11/25	8	34.23	0	0.00	34.25	8	1,679	0.48%
2021/11/19	3	34.65	0	0.00	34.75	3	1,721	0.17%
2021/11/18	0	0.00	5	35.06	34.65	-5	1,713	-0.29%
2021/11/17	2	35.30	0	0.00	35.25	2	1,708	0.12%
2021/11/16	2	35.80	0	0.00	35.75	2	1,699	0.12%
2021/11/15	0	0.00	5	35.63	35.65	-5	1,694	-0.30%
2021/11/12	10	35.71	0	0.00	35.20	10	1,690	0.59%
2021/11/11	9	36.06	9	36.40	36.55	0	1,641	0.00%
2021/11/10	0	0.00	5	35.55	35.60	-5	1,595	-0.31%
2021/11/09	5	35.20	5	35.45	35.30	0	1,595	0.00%
2021/11/08	5	35.20	13	35.63	35.00	-8	1,582	-0.51%
2021/11/05	14	35.16	9	35.52	35.15	5	1,605	0.31%
2021/11/04	8	35.13	0	0.00	35.40	8	1,600	0.50%
2021/11/01	1	34.15	0	0.00	34.00	1	1,536	0.07%
2021/10/26	0	0.00	1	33.00	32.70	-1	1,676	-0.06%
2021/10/21	1	31.80	1	32.55	31.80	0	1,941	0.00%
2021/10/19	0	0.00	2	31.70	32.00	-2	2,165	-0.09%
2021/10/13	1	30.20	0	0.00	30.05	1	2,369	0.04%
2021/10/12	1	30.90	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	1	31.60	31.15	-1	2,424	-0.04%
2021/10/07	0	0.00	1	31.30	31.20	-1	2,466	-0.04%
2021/09/29	2	33.00	0	0.00	32.80	2	3,218	0.06%
2021/09/28	0	0.00	1	34.85	34.20	-1	3,243	-0.03%
2021/09/22	0	0.00	4	32.80	32.70	-4	3,278	-0.12%
2021/09/06	1	34.25	1	35.25	33.40	0	3,430	0.00%
2021/09/02	1	34.40	0	0.00	33.70	1	3,407	0.03%
2021/08/27	0	0.00	1	33.30	33.05	-1	3,346	-0.03%
2021/08/23	0	0.00	1	32.25	32.30	-1	3,428	-0.03%
2021/08/19	2	30.90	0	0.00	30.75	2	3,530	0.06%
2021/08/17	1	31.80	0	0.00	31.20	1	3,595	0.03%
2021/08/16	2	32.10	0	0.00	32.20	2	3,614	0.06%
2021/08/13	1	33.65	0	0.00	32.85	1	3,637	0.03%
2021/08/11	1	33.85	0	0.00	33.00	1	3,656	0.03%
2021/08/09	0	0.00	3	35.15	35.05	-3	3,710	-0.08%
2021/08/03	0	0.00	3	38.05	37.80	-3	3,933	-0.08%
2021/07/30	3	37.87	0	0.00	37.50	3	3,961	0.08%
2021/07/28	2	36.20	2	37.00	37.00	0	3,911	0.00%
2021/07/27	7	37.95	0	0.00	37.05	7	3,974	0.18%
2021/07/26	8	37.36	5	37.42	38.90	3	3,940	0.08%
2021/07/23	2	36.40	2	37.25	36.30	0	3,788	0.00%
2021/07/21	0	0.00	2	36.55	36.45	-2	3,747	-0.05%
2021/07/20	2	35.45	0	0.00	35.40	2	3,728	0.05%
2021/07/16	4	36.08	6	36.45	36.15	-2	3,854	-0.05%
2021/07/14	2	35.60	0	0.00	35.40	2	3,902	0.05%
2021/07/13	10	36.70	0	0.00	36.15	10	4,012	0.25%
2021/07/12	9	36.76	5	36.59	37.00	4	3,969	0.10%
2021/07/09	0	0.00	1	34.60	34.95	-1	3,774	-0.03%
2021/07/08	2	35.13	2	34.85	35.00	0	3,845	0.00%
2021/07/07	5	35.30	0	0.00	35.80	5	3,856	0.13%
2021/06/29	1	32.50	1	32.20	32.20	0	4,416	0.00%
2021/06/23	2	32.10	4	32.40	32.30	-2	4,614	-0.04%
2021/06/21	4	31.00	0	0.00	31.00	4	4,694	0.09%
2021/06/18	11	32.37	0	0.00	32.20	11	4,732	0.23%
2021/06/17	2	32.50	0	0.00	32.70	2	4,822	0.04%
2021/06/16	1	32.55	0	0.00	32.55	1	5,119	0.02%
2021/06/10	1	33.00	0	0.00	32.60	1	5,812	0.02%
2021/06/08	0	0.00	2	33.50	33.25	-2	5,989	-0.03%
2021/06/07	2	32.10	10	32.07	32.55	-8	6,107	-0.13%
2021/06/01	2	34.03	0	0.00	33.95	2	6,466	0.03%
2021/05/28	0	0.00	2	34.20	34.00	-2	6,803	-0.03%
2021/05/26	12	34.63	0	0.00	33.90	12	7,138	0.17%
2021/05/17	0	0.00	1	29.75	29.20	-1	10,211	-0.01%
2021/05/12	0	0.00	1	31.25	31.10	-1	10,182	-0.01%
2021/05/07	1	37.35	0	0.00	37.35	1	9,972	0.01%
2021/05/03	4	38.48	0	0.00	37.90	4	10,004	0.04%
2021/04/26	0	0.00	5	40.50	40.45	-5	10,592	-0.05%
2021/04/23	1	39.90	10	40.45	40.65	-9	10,641	-0.08%
2021/04/22	1	41.35	1	40.85	40.05	0	10,662	0.00%
2021/04/20	0	0.00	4	41.94	41.70	-4	10,528	-0.04%
2021/04/19	6	41.97	2	42.58	41.85	4	10,554	0.04%
2021/04/16	0	0.00	1	41.45	41.95	-1	10,462	-0.01%
2021/04/15	1	40.85	0	0.00	40.90	1	10,458	0.01%
2021/04/14	1	39.55	1	40.70	40.70	0	10,550	0.00%
2021/04/13	2	41.90	51	41.49	40.45	-49	10,799	-0.45%
2021/04/12	3	42.60	0	0.00	42.15	3	10,706	0.03%
2021/04/09	1	41.60	3	41.93	42.70	-2	10,688	-0.02%
2021/04/08	0	0.00	1	41.55	41.60	-1	10,495	-0.01%
2021/04/07	2	41.88	1	42.80	42.05	1	10,456	0.01%
2021/04/06	0	0.00	62	41.33	41.00	-62	10,213	-0.61%
2021/04/01	1	40.50	25	40.57	40.95	-24	10,187	-0.24%
2021/03/31	1	40.75	0	0.00	40.75	1	10,176	0.01%
2021/03/30	3	41.23	4	41.43	40.95	-1	10,164	-0.01%
2021/03/29	10	40.33	2	40.43	40.10	8	10,085	0.08%
2021/03/26	1	40.05	6	40.05	40.25	-5	10,103	-0.05%
2021/03/25	3	39.93	0	0.00	39.70	3	10,130	0.03%
2021/03/24	3	40.43	4	40.13	40.00	-1	10,140	-0.01%
2021/03/23	2	41.30	4	41.34	40.80	-2	10,106	-0.02%
2021/03/22	2	41.28	0	0.00	41.30	2	10,085	0.02%
2021/03/18	3	41.30	0	0.00	40.95	3	9,930	0.03%
2021/03/17	3	41.85	0	0.00	41.40	3	10,055	0.03%
2021/03/16	1	41.65	39	41.54	42.20	-38	9,941	-0.38%
2021/03/15	0	0.00	1	40.25	40.10	-1	9,613	-0.01%
2021/03/12	1	40.75	0	0.00	40.00	1	9,700	0.01%
2021/03/11	1	40.10	8	40.04	40.35	-7	9,705	-0.07%
2021/03/10	33	39.10	1	39.05	39.10	32	9,705	0.33%
2021/03/09	3	38.50	2	38.68	38.80	1	9,839	0.01%
2021/03/08	22	39.87	0	0.00	39.20	22	9,999	0.22%
2021/03/05	20	39.88	2	38.95	39.15	18	10,478	0.17%
2021/03/04	2	40.08	1	39.55	39.55	1	10,658	0.01%
2021/02/26	2	42.35	1	42.25	41.90	1	10,673	0.01%
2021/02/25	6	42.85	0	0.00	41.50	6	10,450	0.06%
2021/02/24	22	43.07	15	41.57	41.40	7	10,258	0.07%
2021/02/23	1	40.10	22	40.50	42.90	-21	9,568	-0.22%
2021/02/22	42	39.15	4	39.16	39.00	38	9,177	0.41%
2021/02/19	81	41.30	24	40.67	40.70	57	8,798	0.65%
2021/02/18	7	37.04	0	0.00	38.10	7	7,979	0.09%
2021/02/17	7	32.91	14	33.70	34.65	-7	7,929	-0.09%
2021/02/04	6	30.92	0	0.00	30.80	6	7,638	0.08%
2021/02/01	0	0.00	1	29.85	29.95	-1	7,617	-0.01%
2021/01/29	2	30.40	0	0.00	30.00	2	7,592	0.03%
2021/01/28	0	0.00	10	30.65	30.65	-10	7,551	-0.13%
2021/01/26	4	31.29	0	0.00	31.25	4	7,534	0.05%
2021/01/22	2	31.33	0	0.00	31.40	2	7,422	0.03%
2021/01/21	10	32.40	4	31.65	31.75	6	7,404	0.08%
2021/01/20	23	32.43	1	33.20	31.15	22	7,342	0.30%
2021/01/19	2	31.20	17	30.80	31.15	-15	6,985	-0.21%
2021/01/12	22	30.42	0	0.00	30.45	22	6,964	0.32%
2021/01/08	1	31.20	1	31.90	30.70	0	6,855	0.00%
2021/01/07	2	31.60	2	31.78	31.65	0	6,777	0.00%
2021/01/06	4	32.44	3	33.35	32.10	1	6,660	0.02%
2021/01/05	1	31.55	4	31.15	31.25	-3	6,326	-0.05%
2021/01/04	0	0.00	6	31.55	31.20	-6	6,316	-0.09%
2020/12/31	0	0.00	6	30.45	30.65	-6	6,150	-0.10%
2020/12/30	4	30.46	1	30.50	30.55	3	6,122	0.05%
2020/12/22	1	30.15	0	0.00	29.35	1	5,852	0.02%
2020/12/15	0	0.00	1	31.10	30.25	-1	6,492	-0.02%
2020/12/14	12	31.31	0	0.00	31.20	12	6,487	0.18%
2020/12/11	5	32.10	12	32.03	32.10	-7	6,316	-0.11%
2020/12/10	1	30.35	1	30.70	30.20	0	6,071	0.00%
2020/12/09	1	31.00	2	30.83	30.90	-1	5,998	-0.02%
2020/12/08	1	30.75	6	31.00	30.75	-5	5,936	-0.08%
2020/12/07	2	30.20	1	30.60	30.20	1	5,800	0.02%
2020/12/04	2	30.20	2	30.20	30.05	0	5,702	0.00%
2020/12/03	2	30.35	0	0.00	29.90	2	5,587	0.04%
2020/12/02	9	30.70	4	30.66	30.80	5	5,423	0.09%
2020/12/01	65	30.20	90	31.13	30.75	-25	5,180	-0.48%
2020/11/30	1	28.45	0	0.00	29.15	1	4,568	0.02%
2020/11/27	0	0.00	1.4	25.01	26.50	-1.4	4,302	-0.03%
2020/11/26	0	0.00	5	24.62	24.50	-5	3,983	-0.13%
2020/11/25	1	23.75	0	0.00	23.25	1	3,866	0.03%
2020/11/24	0	0.00	3	23.80	23.80	-3	3,839	-0.08%
2020/11/23	1	24.05	0	0.00	24.00	1	3,879	0.03%
2020/11/20	1	24.15	0	0.00	24.05	1	3,850	0.03%
2020/11/18	0	0.00	1	23.40	23.25	-1	3,772	-0.03%
2020/11/16	3	23.20	40	23.38	23.40	-37	3,949	-0.94%
2020/11/11	10	22.00	0	0.00	22.05	10	4,978	0.20%
2020/11/04	1	21.75	21	22.25	22.10	-20	4,860	-0.41%
2020/11/02	0	0.00	2	22.15	21.70	-2	4,785	-0.04%
2020/10/30	0.4	22.35	1	22.50	22.05	-0.6	4,746	-0.01%
2020/10/28	0	0.00	4	22.79	22.30	-4	4,576	-0.09%
2020/10/27	90	22.09	5	22.04	22.20	85	4,444	1.91%
2020/10/26	0	0.00	4	22.40	22.10	-4	4,392	-0.09%
2020/10/23	0	0.00	3	22.00	21.65	-3	4,268	-0.07%
2020/10/22	1	20.95	0	0.00	21.60	1	4,122	0.02%
2020/10/15	0	0.00	1	20.65	20.25	-1	3,954	-0.03%
2020/10/12	0	0.00	1	20.45	20.70	-1	3,863	-0.03%
2020/10/07	1	20.15	0	0.00	20.10	1	3,794	0.03%
2020/09/25	1	19.80	0	0.00	19.40	1	3,684	0.03%
2020/09/24	3	19.80	0	0.00	19.70	3	3,638	0.08%
2020/09/21	2	21.70	5	21.84	21.35	-3	3,446	-0.09%
2020/09/18	8	21.29	1	21.55	21.90	7	3,120	0.22%
2020/09/17	1	19.70	15	19.85	19.95	-14	2,690	-0.52%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/11	1	19.10	0	0.00	19.00	1	2,574	0.04%
2020/09/10	10	19.30	1	19.40	19.30	9	2,547	0.35%
2020/09/09	2	19.55	0	0.00	19.45	2	2,511	0.08%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/02	1	19.35	0	0.00	19.35	1	2,347	0.04%
2020/09/01	5	19.56	0	0.00	19.55	5	2,303	0.22%
2020/08/31	0	0.00	1	20.00	20.10	-1	2,237	-0.04%
2020/08/27	2	19.35	0	0.00	19.20	2	2,115	0.09%
2020/08/26	3	19.00	0	0.00	19.00	3	2,031	0.15%
2020/08/25	2	19.30	0	0.00	19.20	2	1,967	0.10%
2020/08/21	2	20.08	0	0.00	20.00	2	1,847	0.11%
2020/08/20	0	0.00	4	19.29	19.90	-4	1,734	-0.23%
2020/08/19	10	22.86	23	21.12	20.70	-13	1,560	-0.83%
2020/08/18	37	22.95	0	0.00	22.95	37	1,016	3.64%
2020/07/30	0	0.00	1	176.50	178.00	-1	139	-0.72%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/07/01	1	163.00	0	0.00	163.50	1	99	1.00%
2020/04/09	1	146.00	0	0.00	146.00	1	158	0.63%
2019/10/31	0	0.00	2	172.00	171.50	-2	123	-1.62%
2019/10/18	1	161.50	0	0.00	160.50	1	107	0.93%
2019/07/12	1	173.00	0	0.00	172.50	1	223	0.45%
2019/05/27	0	0.00	1	150.00	148.00	-1	306	-0.33%
2019/05/21	1	158.00	0	0.00	160.00	1	301	0.33%
2019/04/08	0	0.00	1	167.00	167.00	-1	158	-0.63%
2019/03/25	1	158.00	1	157.00	158.00	0	123	0.00%
2019/03/21	0	0.00	1	157.00	157.00	-1	108	-0.92%
2019/03/14	1	145.50	0	0.00	146.00	1	52	1.90%
2019/03/11	0	0.00	1	139.00	139.00	-1	40	-2.48%
2018/12/25	1	133.00	0	0.00	134.50	1	62	1.61%
2018/12/21	0	0.00	1	134.00	135.00	-1	63	-1.58%
2018/12/12	1	134.00	0	0.00	134.50	1	74	1.34%
2018/11/14	0	0.00	2	134.50	134.50	-2	121	-1.65%
2018/08/16	1	122.50	0	0.00	122.50	1	121	0.82%
2018/05/24	0	0.00	2	149.50	149.50	-2	225	-0.89%
2018/04/13	2	150.00	0	0.00	149.00	2	261	0.76%
2018/04/03	1	148.50	0	0.00	150.00	1	289	0.35%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	5	150.00	154.00	-5	209	-2.39%
2018/02/06	5	139.00	0	0.00	139.50	5	196	2.54%
2018/01/10	0	0.00	5	149.50	149.00	-5	278	-1.79%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%