康全電訊 (8089)-致和-金華券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.00	1	71.40	71.00	0	2,303	0.00%
2025/01/20	1	70.60	0	0.00	71.80	1	2,308	0.04%
2025/01/17	1	71.60	1	71.20	70.60	0	2,313	0.00%
2025/01/16	1	71.70	1	71.80	71.80	0	2,323	0.00%
2025/01/15	0	0.00	6	72.78	71.80	-6	2,356	-0.25%
2025/01/13	0	0.00	4	72.20	70.40	-4	2,400	-0.17%
2025/01/10	2	73.60	0	0.00	73.00	2	2,386	0.08%
2025/01/09	18	81.63	10	83.40	80.80	8	2,369	0.34%
2025/01/06	0	0.00	10	81.00	81.00	-10	2,492	-0.40%
2025/01/03	0	0.00	2	79.95	80.50	-2	2,503	-0.08%
2025/01/02	10	78.60	0	0.00	79.00	10	2,502	0.40%
2024/12/30	0	0.00	10	79.37	79.50	-10	2,550	-0.39%
2024/12/27	0	0.00	10	79.50	79.50	-10	2,554	-0.39%
2024/12/26	0	0.00	2	81.05	81.00	-2	2,561	-0.08%
2024/12/25	0	0.00	7	80.96	80.90	-7	2,572	-0.27%
2024/12/24	1	79.90	11	81.90	80.30	-10	2,593	-0.39%
2024/12/23	1	83.00	4	83.50	82.60	-3	2,640	-0.11%
2024/12/20	0	0.00	2	85.80	83.20	-2	2,674	-0.07%
2024/12/18	1	79.60	8	79.76	80.60	-7	2,704	-0.26%
2024/12/16	1	82.00	2	82.25	79.50	-1	2,729	-0.04%
2024/12/13	4	79.53	0	0.00	79.10	4	2,748	0.15%
2024/12/12	2.1	81.86	1	83.80	81.70	1.1	2,742	0.04%
2024/12/11	4	81.15	1	81.80	82.30	3	2,736	0.11%
2024/12/10	3	88.40	0	0.00	88.40	3	2,674	0.11%
2024/12/09	1	98.20	1	97.80	98.20	0	2,758	0.00%
2024/12/06	2	99.20	0	0.00	99.00	2	2,768	0.07%
2024/12/05	3	102.83	3	101.83	102.50	0	2,760	0.00%
2024/12/04	2	103.75	53	103.80	103.00	-51	2,777	-1.84%
2024/12/03	0	0.00	5	100.50	99.70	-5	2,765	-0.18%
2024/12/02	0	0.00	20	100.70	99.40	-20	2,806	-0.71%
2024/11/29	1	98.00	0	0.00	98.00	1	2,876	0.03%
2024/11/28	0	0.00	18	99.84	99.80	-18	2,913	-0.62%
2024/11/27	7	98.03	10	96.26	94.50	-3	2,891	-0.10%
2024/11/26	4	101.00	6	102.92	100.00	-2	2,889	-0.07%
2024/11/25	1	99.80	1	102.00	102.50	0	2,937	0.00%
2024/11/22	0	0.00	5	104.00	100.00	-5	3,034	-0.16%
2024/11/20	6	101.17	40	104.76	101.50	-34	3,284	-1.04%
2024/11/19	0	0.00	2	109.50	108.50	-2	3,462	-0.06%
2024/11/18	2	111.25	1	112.00	111.50	1	3,532	0.03%
2024/11/15	1	116.50	12	115.13	112.50	-11	3,557	-0.31%
2024/11/14	1	114.00	210	115.38	115.50	-209	3,492	-5.98%	大賣/鉅額交易
2024/11/13	8	114.94	73	115.13	111.00	-65	3,314	-1.96%
2024/11/12	0	0.00	85	111.59	114.00	-85	3,076	-2.76%
2024/11/11	0	0.00	62	103.17	104.00	-62	2,978	-2.08%
2024/11/08	3	96.57	2	97.90	94.90	1	2,990	0.03%
2024/11/07	0	0.00	1	98.10	98.50	-1	3,035	-0.03%
2024/11/06	1	97.90	3	97.33	96.40	-2	3,014	-0.07%
2024/11/05	1	95.20	1	97.40	95.60	0	2,990	0.00%
2024/11/04	3	96.90	35	98.53	96.70	-32	2,966	-1.08%
2024/11/01	0	0.00	29	91.88	94.30	-29	2,869	-1.01%
2024/10/30	8	86.84	12	88.33	85.80	-4	2,817	-0.14%
2024/10/29	8	83.74	0	0.00	85.00	8	2,797	0.29%
2024/10/28	1	84.10	0	0.00	83.60	1	2,790	0.04%
2024/10/25	11	85.11	0	0.00	84.70	11	2,784	0.40%
2024/10/23	1	87.40	0	0.00	87.30	1	2,776	0.04%
2024/10/22	0	0.00	3	88.30	89.30	-3	2,878	-0.10%
2024/10/21	4	85.63	5	86.00	85.30	-1	2,893	-0.03%
2024/10/18	4	83.75	2	83.75	82.70	2	2,930	0.07%
2024/10/17	5	85.40	0	0.00	85.20	5	2,984	0.17%
2024/10/16	0	0.00	1	89.40	86.80	-1	3,105	-0.03%
2024/10/15	0	0.00	1	89.30	87.70	-1	3,103	-0.03%
2024/10/14	110.2	88.81	1	92.50	86.80	109.2	3,071	3.55%	大買/鉅額交易
2024/10/11	130.2	95.98	0	0.00	94.10	130.2	3,005	4.33%	大買/鉅額交易
2024/10/08	2	102.00	2	104.50	105.00	0	2,948	0.00%
2024/10/07	0	0.00	3	105.83	105.00	-3	2,951	-0.10%
2024/10/04	9.2	103.84	0	0.00	102.00	9.2	2,935	0.31%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/30	2	105.75	0	0.00	107.50	2	2,910	0.07%
2024/09/26	1.1	110.41	0	0.00	110.50	1.1	3,026	0.04%
2024/09/25	3	114.33	2	116.75	113.50	1	3,094	0.03%
2024/09/24	8	106.19	3	114.67	113.50	5	3,084	0.16%
2024/09/23	55	106.94	0	0.00	106.00	55	3,133	1.76%
2024/09/19	2	112.50	0	0.00	114.50	2	3,185	0.06%
2024/09/16	3	116.17	0	0.00	116.50	3	3,153	0.10%
2024/09/13	26	109.83	0	0.00	112.50	26	3,116	0.83%
2024/09/12	14	111.50	0	0.00	112.00	14	3,100	0.45%
2024/09/10	49	112.64	0	0.00	113.50	49	3,082	1.59%
2024/09/06	2	121.50	0	0.00	118.50	2	2,963	0.07%
2024/09/05	4	121.75	5	122.90	121.50	-1	2,954	-0.03%
2024/09/04	42	113.36	2	119.50	118.50	40	3,018	1.33%
2024/09/02	1	124.00	2	128.25	126.50	-1	3,158	-0.03%
2024/08/30	17	119.62	0	0.00	121.00	17	3,136	0.54%
2024/08/29	10	123.00	0	0.00	122.50	10	3,149	0.32%
2024/08/28	2	124.00	0	0.00	123.00	2	3,121	0.06%
2024/08/27	0	0.00	1	128.50	126.50	-1	3,090	-0.03%
2024/08/26	20	126.25	0	0.00	124.00	20	3,032	0.66%
2024/08/23	21	138.24	0	0.00	136.50	21	2,916	0.72%
2024/08/22	0	0.00	4	144.75	147.00	-4	2,786	-0.14%
2024/08/21	1	136.50	6	144.08	139.50	-5	2,642	-0.19%
2024/08/20	0	0.00	5	140.00	141.50	-5	2,394	-0.21%
2024/08/19	2	123.00	1	122.00	129.00	1	2,287	0.04%
2024/08/15	0	0.00	1	119.50	117.50	-1	2,223	-0.04%
2024/08/13	1	116.50	0	0.00	118.50	1	2,506	0.04%
2024/07/26	0	0.00	2	115.00	116.50	-2	3,089	-0.06%
2024/07/23	12	114.58	3	119.00	116.00	9	3,110	0.29%
2024/07/22	7	106.14	1	110.00	112.50	6	3,050	0.20%
2024/07/19	105	107.60	7	108.50	110.00	98	3,161	3.10%	大買/
2024/07/18	26	106.44	0	0.00	102.50	26	3,129	0.83%
2024/07/17	116.1	122.48	0	0.00	113.00	116.1	3,079	3.77%	大買/鉅額交易
2024/07/16	51	125.96	0	0.00	125.00	51	3,011	1.69%
2024/07/15	10	125.75	0	0.00	125.50	10	3,150	0.32%
2024/07/12	7	127.00	0	0.00	124.00	7	3,182	0.22%
2024/07/01	0	0.00	2	120.00	122.50	-2	3,025	-0.07%
2024/06/11	1	102.50	0	0.00	104.00	1	3,108	0.03%
2024/06/03	0	0.00	1	108.00	109.00	-1	3,027	-0.03%
2024/05/27	2	99.10	0	0.00	100.50	2	3,087	0.06%
2024/05/17	0	0.00	1	98.30	94.80	-1	3,193	-0.03%
2024/05/13	2	85.40	2	84.30	84.50	0	3,091	0.00%
2024/05/10	1	83.10	1	83.20	84.30	0	3,202	0.00%
2024/05/09	3	84.13	5	85.78	82.40	-2	3,290	-0.06%
2024/05/08	4	84.73	2	85.70	84.20	2	3,241	0.06%
2024/05/07	0	0.00	3	80.53	82.50	-3	3,173	-0.09%
2024/05/02	0	0.00	10	76.86	78.10	-10	3,129	-0.32%
2024/04/25	4	76.68	4	78.33	77.90	0	3,317	0.00%
2024/04/24	1	73.50	10	72.16	74.00	-9	3,168	-0.28%
2024/04/23	2	73.20	0	0.00	72.00	2	3,164	0.06%
2024/04/22	8	75.73	2	78.90	74.00	6	3,155	0.19%
2024/04/19	14	76.24	6	76.48	77.00	8	3,116	0.26%
2024/04/03	0	0.00	2	71.50	71.50	-2	3,417	-0.06%
2024/03/25	6	62.80	0	0.00	61.90	6	3,822	0.16%
2024/03/21	1	63.90	0	0.00	63.70	1	3,967	0.03%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	0	0.00	1	78.30	72.00	-1	3,932	-0.03%
2024/03/07	1	81.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	2	91.65	0	0.00	88.80	2	3,766	0.05%
2024/02/20	1	80.50	5	82.90	86.00	-4	3,789	-0.11%
2024/02/19	2	79.30	0	0.00	78.20	2	3,622	0.06%
2024/02/16	3	80.30	1	82.50	80.30	2	3,512	0.06%
2024/02/15	0	0.00	1	73.70	75.20	-1	3,392	-0.03%
2024/02/02	2	70.00	1	69.70	70.10	1	3,255	0.03%
2024/02/01	1	64.30	1	67.40	69.50	0	3,096	0.00%