華東 (8110)-致和-金華券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.15
漲跌
▼0.30
漲幅
-1.82%
成交量
885張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	3	16.50	0	0.00	16.15	3	1,857	0.16%
2024/10/23	5	17.35	5	17.18	17.15	0	2,089	0.00%
2024/10/22	2	17.40	0	0.00	17.25	2	2,056	0.10%
2024/10/09	0	0.00	50	16.90	16.50	-50	2,305	-2.17%
2024/10/08	1	16.95	0	0.00	17.00	1	2,395	0.04%
2024/09/26	1	17.95	0	0.00	17.75	1	2,903	0.03%
2024/09/24	3	16.80	0	0.00	16.75	3	2,855	0.11%
2024/09/12	0	0.00	1	16.55	16.50	-1	5,254	-0.02%
2024/09/10	5	16.50	0	0.00	16.05	5	5,361	0.09%
2024/08/29	2	17.80	0	0.00	17.85	2	6,364	0.03%
2024/08/14	10	17.30	0	0.00	17.35	10	8,070	0.12%
2024/08/09	5	16.95	6	16.96	16.85	-1	8,498	-0.01%
2024/08/06	1	15.30	1	15.70	16.00	0	8,525	0.00%
2024/08/05	5	16.35	1	16.65	16.35	4	8,496	0.05%
2024/07/22	0	0.00	1	19.25	19.00	-1	9,127	-0.01%
2024/07/19	7	20.40	6	19.77	19.80	1	9,138	0.01%
2024/07/18	2	20.20	0	0.00	20.30	2	9,223	0.02%
2024/07/10	0	0.00	3	21.33	21.40	-3	9,675	-0.03%
2024/07/08	4	21.60	0	0.00	21.25	4	9,980	0.04%
2024/07/05	12	20.99	11	21.75	22.10	1	9,969	0.01%
2024/07/04	2	20.80	1	20.70	20.75	1	9,821	0.01%
2024/07/01	0	0.00	1	20.40	20.30	-1	9,840	-0.01%
2024/06/28	0	0.00	1	20.70	20.70	-1	9,802	-0.01%
2024/06/27	0	0.00	6	21.57	20.95	-6	9,745	-0.06%
2024/06/26	12	21.46	41	21.04	21.00	-29	9,642	-0.30%
2024/06/25	37	21.57	30	21.40	21.40	7	9,518	0.07%
2024/06/24	1	22.65	9	22.40	22.75	-8	8,715	-0.09%
2024/06/21	11	20.72	4	20.90	20.70	7	8,348	0.08%
2024/06/20	0	0.00	5	20.32	20.50	-5	8,251	-0.06%
2024/06/19	8	19.88	0	0.00	19.45	8	8,342	0.10%
2024/06/18	1	19.95	1	19.85	19.90	0	8,477	0.00%
2024/06/17	0	0.00	6	19.90	19.90	-6	8,446	-0.07%
2024/06/14	4	19.70	3	19.70	19.80	1	8,406	0.01%
2024/06/13	5	19.77	0	0.00	19.75	5	8,328	0.06%
2024/06/12	2	19.00	0	0.00	18.95	2	8,065	0.02%
2024/06/06	4	19.68	0	0.00	19.15	4	7,880	0.05%
2024/06/04	0	0.00	3	18.90	18.75	-3	7,777	-0.04%
2024/06/03	1	19.25	0	0.00	19.10	1	8,094	0.01%
2024/05/31	7	19.51	10	19.36	19.40	-3	8,164	-0.04%
2024/05/30	6	19.69	5	19.60	19.40	1	8,151	0.01%
2024/05/27	0	0.00	34	19.89	19.90	-34	8,044	-0.42%
2024/05/23	4	19.11	1	19.20	19.25	3	7,944	0.04%
2024/05/22	1	19.80	0	0.00	19.75	1	7,942	0.01%
2024/05/21	10	19.80	18	20.19	20.25	-8	7,760	-0.10%
2024/05/17	3	18.55	0	0.00	18.50	3	8,172	0.04%
2024/05/16	6	19.04	0	0.00	18.95	6	8,659	0.07%
2024/05/15	0	0.00	3	18.67	18.85	-3	8,557	-0.04%
2024/05/14	1	17.65	0	0.00	17.55	1	8,390	0.01%
2024/05/10	0	0.00	1	17.90	17.95	-1	8,403	-0.01%
2024/05/09	2	18.25	1	18.45	18.00	1	8,420	0.01%
2024/05/07	10	18.40	10	18.10	18.10	0	8,524	0.00%
2024/05/02	3	18.52	5	18.61	18.70	-2	9,314	-0.02%
2024/04/29	0	0.00	10	19.00	18.30	-10	9,328	-0.11%
2024/04/24	0	0.00	1	18.25	18.45	-1	8,856	-0.01%
2024/04/19	1	17.45	0	0.00	17.55	1	8,684	0.01%
2024/04/18	0	0.00	2	18.60	18.05	-2	8,563	-0.02%
2024/04/17	5	19.20	5	18.80	18.80	0	8,462	0.00%
2024/04/16	3	18.50	6	18.64	18.65	-3	8,293	-0.04%
2024/04/15	2	18.75	1	19.40	18.75	1	8,065	0.01%
2024/04/12	0	0.00	105	18.40	18.50	-105	7,796	-1.35%	大賣/鉅額交易
2024/04/10	0	0.00	1	18.20	18.00	-1	7,554	-0.01%
2024/03/29	1	17.90	0	0.00	17.90	1	7,416	0.01%
2024/03/27	0	0.00	3	17.35	17.25	-3	7,086	-0.04%
2024/03/26	6	17.85	6	17.50	17.55	0	7,331	0.00%
2024/03/25	0	0.00	3	17.77	17.65	-3	7,234	-0.04%
2024/03/22	2	17.60	10	18.10	17.55	-8	7,183	-0.11%
2024/03/20	0	0.00	1	16.35	16.20	-1	6,769	-0.01%
2024/03/15	0	0.00	8	16.08	16.05	-8	6,946	-0.12%
2024/03/14	0	0.00	3	16.55	16.45	-3	6,937	-0.04%
2024/03/12	7	17.30	2	17.25	17.40	5	6,880	0.07%
2024/03/11	7	16.75	7	16.55	16.60	0	6,794	0.00%
2024/03/08	1	16.70	2	17.23	16.65	-1	6,789	-0.01%
2024/03/07	11	17.86	12	17.01	16.95	-1	6,702	-0.01%
2024/03/06	4	17.45	2	17.40	17.60	2	6,422	0.03%
2024/03/05	3	16.95	0	0.00	17.05	3	6,350	0.05%
2024/03/04	0	0.00	5	16.75	16.70	-5	6,379	-0.08%
2024/02/29	9	16.47	1	16.70	16.75	8	6,349	0.13%
2024/02/26	0	0.00	2	16.95	16.90	-2	6,255	-0.03%
2024/02/23	6	17.53	13	17.21	17.00	-7	6,261	-0.11%
2024/02/21	10	17.55	3	17.45	17.50	7	5,969	0.12%
2024/02/20	15	17.68	2	18.30	17.40	13	5,761	0.23%
2024/02/19	3	16.35	11	17.33	17.55	-8	5,046	-0.16%
2024/02/16	7	15.65	4	16.06	16.20	3	4,723	0.06%
2024/02/15	3	15.40	0	0.00	15.40	3	4,669	0.06%
2024/02/05	0	0.00	2	15.15	15.25	-2	4,744	-0.04%
2024/02/02	0	0.00	8	15.30	15.35	-8	4,746	-0.17%
2024/02/01	5	15.82	3	15.45	15.45	2	4,743	0.04%
2024/01/26	0	0.00	5	16.60	16.20	-5	5,147	-0.10%
2024/01/25	0	0.00	5	15.75	16.20	-5	4,967	-0.10%
2024/01/24	5	15.60	1	15.60	15.50	4	4,668	0.09%
2024/01/23	5	14.90	0	0.00	14.90	5	4,690	0.11%
2024/01/22	2	14.55	0	0.00	14.45	2	4,821	0.04%
2024/01/04	1	14.55	0	0.00	14.30	1	6,899	0.01%
2023/12/29	3	15.55	0	0.00	15.25	3	6,777	0.04%
2023/12/26	0	0.00	4	15.45	15.40	-4	6,619	-0.06%
2023/12/25	0	0.00	5	15.45	15.40	-5	6,597	-0.08%
2023/12/22	7	16.00	3	15.50	15.55	4	6,591	0.06%
2023/12/21	5	15.75	11	15.76	15.70	-6	6,456	-0.09%
2023/12/19	1	14.85	0	0.00	14.90	1	6,143	0.02%
2023/12/15	5	15.50	0	0.00	15.40	5	6,079	0.08%
2023/12/14	7	15.49	1	15.65	15.40	6	5,992	0.10%
2023/12/13	0	0.00	25	15.00	15.00	-25	5,797	-0.43%
2023/12/07	0	0.00	5	14.85	14.80	-5	5,759	-0.09%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/04	5	15.40	5	15.55	15.25	0	5,764	0.00%
2023/12/01	0	0.00	8	15.35	15.45	-8	5,822	-0.14%
2023/11/30	2	15.20	0	0.00	15.25	2	5,821	0.03%
2023/11/29	6	15.30	0	0.00	15.30	6	5,902	0.10%
2023/11/27	0	0.00	1	14.95	14.75	-1	5,835	-0.02%
2023/11/16	1	15.25	0	0.00	15.35	1	5,516	0.02%
2023/11/15	10	15.50	5	15.50	15.35	5	5,464	0.09%
2023/11/13	5	15.20	6	15.21	15.30	-1	5,182	-0.02%
2023/11/08	5	15.30	0	0.00	15.10	5	5,025	0.10%
2023/11/06	3	15.20	1	15.15	15.20	2	4,592	0.04%
2023/11/03	2	14.78	0	0.00	14.75	2	4,417	0.05%
2023/11/02	0	0.00	1	15.15	14.95	-1	4,321	-0.02%
2023/11/01	1	14.60	0	0.00	14.70	1	4,137	0.02%
2023/10/26	0	0.00	0.1	16.30	16.25	-0.1	3,414	0.00%
2023/10/25	1	16.45	11	16.58	16.75	-10	3,051	-0.33%
2023/10/23	3	13.60	3	14.70	14.90	0	1,744	0.00%
2023/10/05	1	13.40	1	13.55	13.50	0	1,532	0.00%
2023/09/04	6	14.65	0	0.00	14.50	6	1,692	0.35%
2023/08/29	0	0.00	2	13.40	13.35	-2	1,588	-0.13%
2023/07/31	0	0.00	5	14.85	14.60	-5	1,571	-0.32%
2023/07/24	0	0.00	1	13.40	13.45	-1	1,468	-0.07%
2023/07/04	0	0.00	2	14.95	15.15	-2	1,896	-0.11%
2023/06/29	5	14.30	0	0.00	14.30	5	1,926	0.26%
2023/06/05	1	13.95	1	13.90	13.90	0	1,825	0.00%
2023/05/31	2	13.75	0	0.00	13.70	2	1,958	0.10%
2023/05/29	0	0.00	2	13.45	13.40	-2	1,934	-0.10%
2023/05/18	0	0.00	2	13.25	13.20	-2	1,965	-0.10%
2023/04/27	2	13.55	1	13.45	13.40	1	2,038	0.05%
2023/04/21	0	0.00	6	13.37	13.35	-6	2,011	-0.30%
2023/04/14	11	14.20	0	0.00	14.15	11	1,890	0.58%
2023/04/13	9	14.47	0	0.00	14.15	9	1,785	0.50%
2023/04/06	1	13.65	1	13.80	13.65	0	1,333	0.00%
2023/03/31	1	13.75	0	0.00	13.75	1	1,295	0.08%
2023/03/30	0	0.00	1	13.50	13.55	-1	1,196	-0.08%
2023/03/29	1	12.65	0	0.00	12.65	1	1,080	0.09%
2023/03/20	1	13.00	1	13.15	13.00	0	1,061	0.00%
2023/03/14	5	12.92	0	0.00	12.95	5	1,055	0.47%
2023/03/09	0	0.00	1	13.95	13.75	-1	1,035	-0.10%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2023/02/02	1	12.70	0	0.00	12.70	1	844	0.12%
2022/09/06	1	12.75	1	12.85	12.60	0	860	0.00%
2022/08/24	0	0.00	13	13.20	13.15	-13	840	-1.55%
2022/08/19	1	13.35	1	13.15	13.35	0	848	0.00%
2022/08/17	0	0.00	7	13.25	13.10	-7	837	-0.84%
2022/07/28	1	12.75	1	12.70	12.55	0	893	0.00%
2022/07/22	10	12.85	0	0.00	12.80	10	900	1.11%
2022/07/21	10	12.50	0	0.00	12.70	10	942	1.06%
2022/07/19	0	0.00	4	12.25	12.35	-4	973	-0.41%
2022/07/04	0	0.00	2	11.55	11.55	-2	1,056	-0.19%
2022/06/27	1	13.10	1	13.20	13.25	0	1,070	0.00%
2022/06/23	1	12.65	1	12.85	12.70	0	1,073	0.00%
2022/06/07	0	0.00	10	14.59	14.60	-10	1,148	-0.87%
2022/06/02	31	14.90	1	15.05	14.80	30	1,232	2.43%
2022/05/26	1	14.70	1	14.45	14.45	0	1,358	0.00%
2022/05/17	0	0.00	1	13.95	14.35	-1	1,667	-0.06%
2022/05/16	1	14.15	0	0.00	13.90	1	1,727	0.06%
2022/05/09	0	0.00	1	14.15	13.90	-1	1,846	-0.05%
2022/05/06	2	14.58	1	14.50	14.50	1	1,851	0.05%
2022/05/05	1	15.00	1	14.95	14.90	0	1,864	0.00%
2022/04/19	2	15.70	2	15.70	15.75	0	2,511	0.00%
2022/04/18	1	15.30	1	15.30	15.35	0	2,544	0.00%
2022/04/13	0	0.00	2	15.80	15.95	-2	2,635	-0.08%
2022/04/12	1	15.40	0	0.00	15.45	1	2,668	0.04%
2022/04/07	2	15.95	2	16.15	15.75	0	2,837	0.00%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/30	1	16.95	2	17.03	16.90	-1	3,977	-0.03%
2022/03/29	1	16.75	0	0.00	16.80	1	4,013	0.02%
2022/03/24	1	17.00	1	16.95	17.00	0	4,166	0.00%
2022/03/11	1	16.50	0	0.00	16.60	1	4,481	0.02%
2022/03/10	0	0.00	1	16.40	16.60	-1	4,487	-0.02%
2022/03/09	3	15.95	1	15.95	16.10	2	4,494	0.04%
2022/03/07	0	0.00	50	16.19	16.30	-50	4,532	-1.10%
2022/03/04	1	17.25	1	17.50	17.20	0	4,621	0.00%
2022/02/25	13	17.31	0	0.00	17.25	13	4,795	0.27%
2022/02/24	2	17.55	2	17.80	17.15	0	4,875	0.00%
2022/02/22	2	17.93	1	18.30	17.85	1	5,165	0.02%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/18	8	18.70	2	18.25	18.65	6	5,789	0.10%
2022/02/16	2	17.85	2	18.15	18.20	0	5,828	0.00%
2022/02/14	3	17.80	2	18.00	17.85	1	5,839	0.02%
2022/02/10	0	0.00	4	18.25	18.25	-4	5,874	-0.07%
2022/02/09	1	18.00	1	18.25	18.35	0	5,874	0.00%
2022/01/26	4	16.95	0	0.00	16.95	4	6,051	0.07%
2022/01/24	0	0.00	1	17.50	17.40	-1	6,111	-0.02%
2022/01/21	1	18.25	1	17.75	17.60	0	6,102	0.00%
2022/01/19	1	18.40	1	18.30	18.30	0	6,029	0.00%
2022/01/18	1	18.20	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	5	18.70	18.70	-5	5,792	-0.09%
2022/01/12	6	17.38	1	17.30	17.25	5	5,638	0.09%
2022/01/04	2	18.45	2	18.45	18.20	0	5,612	0.00%
2021/12/30	10	18.65	0	0.00	18.85	10	5,564	0.18%
2021/12/29	1	19.15	1	19.20	18.95	0	5,495	0.00%
2021/12/28	31	19.51	1	19.50	19.05	30	5,477	0.55%
2021/12/27	5	20.02	2	20.10	20.10	3	5,271	0.06%
2021/12/24	0	0.00	11	19.30	19.50	-11	4,698	-0.23%
2021/12/23	1	18.70	11	18.73	18.55	-10	4,500	-0.22%
2021/12/22	0	0.00	1	18.65	18.50	-1	4,578	-0.02%
2021/12/21	1	18.40	4	19.00	18.35	-3	4,566	-0.07%
2021/12/16	4	18.75	2	18.25	18.65	2	4,483	0.04%
2021/12/14	13	17.74	1	18.30	17.70	12	4,420	0.27%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/10	1	18.25	2	18.40	18.30	-1	4,402	-0.02%
2021/12/09	0	0.00	2	18.55	18.25	-2	4,429	-0.05%
2021/12/08	2	18.28	2	18.15	18.15	0	4,410	0.00%
2021/12/07	1	18.30	60	18.20	18.30	-59	4,432	-1.33%
2021/12/06	1	18.45	0	0.00	18.20	1	4,482	0.02%
2021/12/03	2	18.28	3	18.38	18.45	-1	4,514	-0.02%
2021/12/02	11	18.67	3	18.68	18.10	8	4,569	0.18%
2021/12/01	5	18.58	5	18.62	18.65	0	4,629	0.00%
2021/11/26	2	17.80	2	18.20	17.55	0	4,833	0.00%
2021/11/25	2	18.28	8	18.32	18.25	-6	4,814	-0.12%
2021/11/23	1	18.75	1	18.70	18.50	0	4,990	0.00%
2021/11/22	0	0.00	3	19.40	19.25	-3	4,963	-0.06%
2021/11/19	1	19.75	2	19.45	19.10	-1	4,922	-0.02%
2021/11/18	1	19.80	0	0.00	19.50	1	4,768	0.02%
2021/11/17	3	18.60	0	0.00	18.45	3	4,203	0.07%
2021/11/15	0	0.00	1	18.40	18.45	-1	4,265	-0.02%
2021/11/09	1	17.75	2	17.75	17.80	-1	4,636	-0.02%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	7	17.50	0	0.00	17.50	7	4,867	0.14%
2021/11/04	4	17.83	2	17.73	17.65	2	5,098	0.04%
2021/11/02	1	17.65	1	17.75	17.10	0	5,804	0.00%
2021/11/01	1	17.20	1	17.45	17.55	0	6,775	0.00%
2021/10/22	0	0.00	7	17.20	17.15	-7	8,823	-0.08%
2021/10/21	1	17.00	0	0.00	16.90	1	8,988	0.01%
2021/10/19	0	0.00	50	17.10	17.00	-50	9,235	-0.54%
2021/10/18	1	16.90	1	16.80	16.95	0	9,591	0.00%
2021/10/15	3	16.67	3	16.85	16.85	0	9,853	0.00%
2021/10/08	0	0.00	2	16.65	16.55	-2	11,732	-0.02%
2021/10/07	50	16.70	1	16.85	16.85	49	13,238	0.37%
2021/10/06	7	16.19	0	0.00	16.00	7	13,944	0.05%
2021/10/01	1	16.85	0	0.00	16.50	1	17,409	0.01%
2021/09/30	0	0.00	1	17.00	17.15	-1	17,904	-0.01%
2021/09/29	1	16.80	0	0.00	16.85	1	18,505	0.01%
2021/09/24	0	0.00	1	18.10	17.95	-1	18,799	-0.01%
2021/09/22	0	0.00	1	18.00	17.60	-1	19,074	-0.01%
2021/09/15	1	18.65	1	18.65	18.70	0	20,014	0.00%
2021/09/07	1	19.90	6	19.60	19.80	-5	21,095	-0.02%
2021/09/03	0	0.00	1	20.20	20.75	-1	21,047	0.00%
2021/09/02	2	20.78	0	0.00	20.00	2	21,276	0.01%
2021/08/31	0	0.00	1	20.15	20.15	-1	21,088	0.00%
2021/08/25	7	19.20	0	0.00	19.20	7	21,058	0.03%
2021/08/24	0	0.00	20	18.80	18.60	-20	21,077	-0.09%
2021/08/20	0	0.00	2	18.15	18.00	-2	21,130	-0.01%
2021/08/19	6	18.25	0	0.00	18.00	6	21,096	0.03%
2021/08/18	0	0.00	1	18.55	19.30	-1	21,212	0.00%
2021/08/17	1	19.05	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.45	0	0.00	19.25	1	21,026	0.00%
2021/08/10	2	23.10	0	0.00	21.95	2	20,676	0.01%
2021/08/09	2	23.43	0	0.00	23.00	2	20,524	0.01%
2021/08/06	34	24.02	1	23.55	24.10	33	20,378	0.16%
2021/08/05	1	23.50	105	23.89	25.10	-104	20,009	-0.52%	大賣/鉅額交易
2021/08/04	71	23.36	1	23.50	23.25	70	19,211	0.36%
2021/08/03	6	22.58	0	0.00	22.90	6	18,999	0.03%
2021/08/02	33	23.43	5	22.80	22.80	28	18,859	0.15%
2021/07/30	2	22.53	3	22.25	22.20	-1	18,468	-0.01%
2021/07/29	1	20.25	1	21.05	21.15	0	18,201	0.00%
2021/07/26	0	0.00	2	22.35	22.10	-2	18,320	-0.01%
2021/07/23	0	0.00	50	22.25	21.85	-50	18,349	-0.27%
2021/07/22	5	22.15	2	22.70	22.00	3	18,486	0.02%
2021/07/21	30	22.25	1	22.75	21.75	29	18,327	0.16%
2021/07/20	2	22.08	0	0.00	21.95	2	18,385	0.01%
2021/07/19	50	22.10	0	0.00	22.30	50	18,488	0.27%
2021/07/16	4	21.93	2	22.00	21.75	2	19,265	0.01%
2021/07/15	1	21.10	78	21.31	21.30	-77	19,377	-0.40%
2021/07/14	160	23.60	4	25.44	23.40	156	18,818	0.83%	大買/鉅額交易
2021/07/13	0	0.00	28	26.00	26.00	-28	17,686	-0.16%
2021/07/12	2	23.35	7.2	23.37	23.65	-5.2	17,034	-0.03%
2021/07/09	14	20.89	13	21.07	21.50	1	16,245	0.01%
2021/07/08	26	20.36	7	21.00	21.00	19	14,448	0.13%
2021/07/07	1	19.00	12	19.08	19.10	-11	13,828	-0.08%
2021/07/06	1	18.95	2	19.05	19.50	-1	13,772	-0.01%
2021/06/30	0	0.00	2	18.10	18.70	-2	13,709	-0.01%
2021/06/28	0	0.00	30	18.50	18.65	-30	13,952	-0.22%
2021/06/24	1	18.70	5	18.62	18.70	-4	13,575	-0.03%
2021/06/23	0	0.00	6	17.43	17.60	-6	13,054	-0.05%
2021/06/21	2	17.38	2	17.35	17.45	0	13,040	0.00%
2021/06/18	8	17.12	2	17.20	17.05	6	12,844	0.05%
2021/06/17	0	0.00	1	16.30	16.45	-1	12,402	-0.01%
2021/06/10	0	0.00	0.1	16.50	16.55	-0.1	12,661	0.00%
2021/06/07	0	0.00	1	16.10	15.75	-1	12,167	-0.01%
2021/06/04	1	15.85	1	15.95	15.80	0	12,044	0.00%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/06/02	0	0.00	1	15.80	15.60	-1	11,991	-0.01%
2021/06/01	0	0.00	3	15.87	16.00	-3	12,012	-0.02%
2021/05/31	1	15.20	0	0.00	15.30	1	11,964	0.01%
2021/05/28	6	15.01	0	0.00	15.05	6	11,988	0.05%
2021/05/26	2	14.93	0	0.00	14.70	2	12,054	0.02%
2021/05/21	1	13.60	3	13.65	13.55	-2	12,046	-0.02%
2021/05/18	0	0.00	5	12.50	13.35	-5	12,283	-0.04%
2021/05/17	6	12.25	0	0.00	12.25	6	12,288	0.05%
2021/05/14	7	14.29	1	13.50	13.60	6	12,220	0.05%
2021/05/13	2.1	14.00	4	13.85	14.20	-2	12,038	-0.02%
2021/05/12	4	14.38	10	13.55	13.60	-6	11,886	-0.05%
2021/05/11	2	14.85	0	0.00	14.85	2	11,702	0.02%
2021/05/10	1	16.25	1	16.30	16.25	0	11,609	0.00%
2021/05/07	1	17.10	1	17.10	16.95	0	11,620	0.00%
2021/05/06	3	16.48	1	16.45	16.05	2	11,413	0.02%
2021/05/05	0	0.00	2	16.30	16.00	-2	11,232	-0.02%
2021/05/04	11	16.17	15	16.40	16.30	-4	11,190	-0.04%
2021/05/03	1	17.75	7	17.49	17.00	-6	10,815	-0.06%
2021/04/29	6	18.59	0	0.00	18.60	6	10,650	0.06%
2021/04/28	13	19.35	15	19.28	19.20	-2	10,672	-0.02%
2021/04/27	117	18.99	2	19.30	18.90	115	10,473	1.10%	大買/鉅額交易
2021/04/26	3	19.05	2	19.40	18.90	1	10,328	0.01%
2021/04/23	23	19.52	16	18.86	18.70	7	10,046	0.07%
2021/04/22	93	19.62	16	18.89	19.20	77	9,620	0.80%
2021/04/21	16	18.28	14	18.40	18.55	2	8,852	0.02%
2021/04/20	3	16.48	3	16.32	16.90	0	8,317	0.00%
2021/04/19	15	16.25	2	16.00	15.95	13	8,089	0.16%
2021/04/16	0	0.00	3	15.25	15.15	-3	7,763	-0.04%
2021/04/14	2	14.63	5	14.75	14.65	-3	7,702	-0.04%
2021/04/13	20	15.86	3	15.68	15.05	17	7,736	0.22%
2021/04/12	11	15.71	0	0.00	16.05	11	7,628	0.14%
2021/04/09	1	15.60	5	14.90	15.75	-4	7,261	-0.06%
2021/04/07	3	14.80	0	0.00	14.70	3	6,996	0.04%
2021/04/06	15	14.60	10	14.60	14.55	5	6,988	0.07%
2021/04/01	0	0.00	20	14.43	14.75	-20	7,059	-0.28%
2021/03/31	0	0.00	1	14.05	14.05	-1	6,855	-0.01%
2021/03/29	5	13.90	0	0.00	13.80	5	7,313	0.07%
2021/03/25	15	14.08	6	14.13	13.70	9	7,503	0.12%
2021/03/24	10	13.50	10	13.80	14.00	0	7,266	0.00%
2021/03/19	14	13.67	0	0.00	13.65	14	7,106	0.20%
2021/03/18	5	13.65	9	13.69	13.75	-4	6,924	-0.06%
2021/03/10	1	13.00	1	12.90	12.85	0	7,599	0.00%
2021/03/05	1	13.05	0	0.00	13.05	1	8,495	0.01%
2021/03/04	2	13.48	0	0.00	13.40	2	8,603	0.02%
2021/03/03	2	13.83	0	0.00	13.80	2	8,716	0.02%
2021/03/02	0	0.00	10	13.95	13.75	-10	8,625	-0.12%
2021/02/25	1	13.90	1	13.85	14.05	0	8,624	0.00%
2021/02/24	0	0.00	4	14.06	13.75	-4	8,554	-0.05%
2021/02/23	0	0.00	30	13.91	14.05	-30	8,562	-0.35%
2021/02/22	10	14.00	0	0.00	14.00	10	8,477	0.12%
2021/02/19	1	13.75	10	13.80	13.95	-9	8,356	-0.11%
2021/02/18	10	13.50	0	0.00	13.75	10	8,348	0.12%
2021/02/03	0	0.00	2	13.05	12.90	-2	8,314	-0.02%
2021/01/27	1	13.10	0	0.00	12.85	1	8,102	0.01%
2021/01/18	2	12.75	2	12.60	12.70	0	8,580	0.00%
2021/01/14	5	13.65	0	0.00	13.40	5	8,928	0.06%
2021/01/13	1	13.55	1	13.65	13.60	0	8,715	0.00%
2021/01/06	1	13.70	0	0.00	13.40	1	8,475	0.01%
2021/01/05	0	0.00	10	13.35	13.40	-10	8,276	-0.12%
2020/12/31	3	13.85	0	0.00	13.80	3	8,113	0.04%
2020/12/30	10	14.00	1	14.10	14.00	9	7,971	0.11%
2020/12/29	1	14.05	3	14.40	13.90	-2	7,829	-0.03%
2020/12/28	18	14.40	16	14.55	14.35	2	7,680	0.03%
2020/12/25	11	13.98	3	14.15	14.05	8	7,262	0.11%
2020/12/24	35	13.79	29	13.80	14.00	6	7,058	0.09%
2020/12/23	32	13.96	20	13.90	14.00	12	6,905	0.17%
2020/12/22	0	0.00	2	13.50	13.35	-2	6,455	-0.03%
2020/12/21	0	0.00	12	13.50	13.55	-12	6,360	-0.19%
2020/12/17	0	0.00	31	13.05	13.15	-31	6,150	-0.50%
2020/12/07	46	13.90	11	13.76	13.70	35	5,644	0.62%
2020/12/04	6	13.76	11	13.79	13.60	-5	5,293	-0.09%
2020/12/03	2	13.23	5	13.15	13.10	-3	5,020	-0.06%
2020/12/02	16	13.89	5	13.74	13.60	11	4,891	0.22%
2020/12/01	1	12.85	7	12.94	13.05	-6	4,359	-0.14%
2020/11/30	0	0.00	5	12.40	12.45	-5	4,620	-0.11%
2020/11/27	1	11.80	0	0.00	11.85	1	4,411	0.02%
2020/11/25	0	0.00	2	11.50	11.45	-2	4,204	-0.05%
2020/11/24	0	0.00	13	11.79	11.55	-13	4,142	-0.31%
2020/11/23	0	0.00	3	11.40	11.45	-3	4,008	-0.07%
2020/11/20	3	11.25	0	0.00	11.25	3	3,912	0.08%
2020/11/17	5	11.40	0	0.00	11.10	5	3,755	0.13%
2020/11/12	5	10.84	0	0.00	10.85	5	3,673	0.14%
2020/11/11	5	11.20	0	0.00	11.20	5	3,692	0.14%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/03	5	10.65	0	0.00	10.65	5	3,438	0.15%
2020/11/02	2	10.40	0	0.00	10.40	2	3,410	0.06%
2020/10/30	0	0.00	4	10.90	10.70	-4	3,367	-0.12%
2020/10/28	0	0.00	7	11.50	11.00	-7	3,250	-0.22%
2020/10/27	0	0.00	1	11.35	11.30	-1	3,152	-0.03%
2020/10/26	2	11.75	7	11.80	11.65	-5	3,011	-0.17%
2020/10/23	12	11.06	11	11.05	10.90	1	2,411	0.04%
2020/10/20	10	10.20	0	0.00	10.15	10	1,979	0.51%
2020/10/12	1	10.00	0	0.00	10.00	1	1,947	0.05%
2020/09/21	0	0.00	1	10.50	10.50	-1	1,989	-0.05%
2020/09/04	0	0.00	2	10.35	10.50	-2	1,976	-0.10%
2020/09/03	2	10.55	2	10.68	10.65	0	1,933	0.00%
2020/08/25	0	0.00	1	9.78	9.77	-1	1,487	-0.07%
2020/08/20	1	9.54	0	0.00	9.32	1	1,620	0.06%
2020/07/31	0	0.00	3	9.65	9.67	-3	1,486	-0.20%
2020/07/29	0	0.00	1	9.36	9.38	-1	1,578	-0.06%
2020/07/28	3	9.59	0	0.00	9.33	3	1,602	0.19%
2020/07/23	1	10.30	0	0.00	9.99	1	1,829	0.05%
2020/07/14	0	0.00	1	10.05	9.93	-1	1,805	-0.06%
2020/07/13	1	9.98	0	0.00	10.05	1	1,817	0.06%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	2	10.13	0	0.00	9.99	2	1,837	0.11%
2020/06/16	0	0.00	1	9.90	10.05	-1	1,839	-0.05%
2020/06/15	1	9.77	0	0.00	9.70	1	1,855	0.05%
2020/06/10	0	0.00	1	10.00	10.00	-1	1,825	-0.05%
2020/06/08	2	10.28	0	0.00	10.10	2	1,916	0.10%
2020/06/01	0	0.00	1	10.25	10.00	-1	1,882	-0.05%
2020/05/18	0	0.00	15	9.74	9.69	-15	1,789	-0.84%
2020/05/15	1	9.91	0	0.00	9.90	1	1,836	0.05%
2020/05/08	0	0.00	5	10.30	10.20	-5	1,801	-0.28%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/29	1	10.10	0	0.00	10.20	1	1,641	0.06%
2020/04/28	15	10.18	0	0.00	10.30	15	1,635	0.92%
2020/04/27	1	9.79	0	0.00	9.97	1	1,537	0.07%
2020/04/08	10	9.15	0	0.00	9.05	10	1,692	0.59%
2020/04/07	0	0.00	7	8.45	8.60	-7	1,641	-0.43%
2020/04/06	0	0.00	8	8.14	8.17	-8	1,631	-0.49%
2020/03/30	0	0.00	20	7.80	7.89	-20	1,712	-1.17%
2020/03/19	3	6.55	0	0.00	6.52	3	2,059	0.15%
2020/03/18	2	7.38	0	0.00	7.24	2	2,055	0.10%
2020/03/13	3	8.13	0	0.00	8.19	3	2,120	0.14%
2020/03/12	2	8.90	0	0.00	8.87	2	2,083	0.10%
2020/02/21	3	10.75	0	0.00	10.75	3	2,617	0.11%
2020/02/17	0	0.00	5	11.10	10.90	-5	2,833	-0.18%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/10	0	0.00	9	10.90	10.85	-9	2,834	-0.32%
2020/02/06	1	11.40	5	11.40	11.25	-4	2,826	-0.14%
2020/01/30	2	11.25	0	0.00	11.00	2	2,723	0.07%
2020/01/17	1	11.70	0	0.00	11.90	1	2,569	0.04%
2020/01/16	10	11.90	0	0.00	11.75	10	2,549	0.39%
2020/01/08	3	11.05	3	11.15	11.05	0	2,443	0.00%
2020/01/03	4	11.40	0	0.00	11.35	4	2,382	0.17%
2020/01/02	0	0.00	6	11.75	11.75	-6	2,340	-0.26%
2019/12/26	6	11.93	16	11.83	11.80	-10	2,248	-0.44%
2019/12/25	0	0.00	10	12.00	11.85	-10	2,227	-0.45%
2019/12/24	3	11.80	3	11.65	11.65	0	2,163	0.00%
2019/12/18	0	0.00	1	12.10	12.25	-1	2,062	-0.05%
2019/12/17	0	0.00	2	12.08	12.00	-2	1,958	-0.10%
2019/12/12	10	11.70	2	11.70	11.70	8	1,717	0.47%
2019/12/09	0	0.00	1	11.25	11.20	-1	1,584	-0.06%
2019/11/26	0	0.00	2	10.65	11.10	-2	1,232	-0.16%
2019/11/25	2	10.35	0	0.00	10.50	2	1,044	0.19%
2019/11/22	0	0.00	3	10.48	10.40	-3	1,025	-0.29%
2019/11/21	6	10.25	0	0.00	10.20	6	962	0.62%
2019/11/20	2	10.35	6	10.34	10.35	-4	929	-0.43%
2019/11/19	1	10.45	0	0.00	10.40	1	877	0.11%
2019/08/30	0	0.00	1	9.44	9.45	-1	1,194	-0.08%
2019/08/23	0	0.00	2	9.55	9.57	-2	1,186	-0.17%
2019/08/02	0	0.00	15	9.91	9.91	-15	1,234	-1.21%
2019/07/29	0	0.00	1	10.80	10.85	-1	1,219	-0.08%
2019/07/25	1	10.40	0	0.00	10.30	1	1,121	0.09%
2019/07/15	1	10.20	0	0.00	10.30	1	897	0.11%
2019/07/12	1	9.88	0	0.00	9.82	1	876	0.11%
2019/05/31	0	0.00	6.7	9.63	9.63	-6.7	1,078	-0.62%
2019/05/30	0	0.00	2.2	9.55	9.55	-2.2	1,075	-0.21%
2019/05/23	1	9.49	0	0.00	9.48	1	1,122	0.09%
2019/05/17	5	9.81	6	9.91	9.81	-1	1,133	-0.09%
2019/05/10	3	10.95	0	0.00	10.95	3	1,266	0.24%
2019/05/08	0	0.00	0.8	11.25	11.30	-0.8	1,248	-0.06%
2019/05/06	5	11.20	0	0.00	11.20	5	1,247	0.40%
2019/05/02	3	11.25	0	0.00	11.30	3	1,228	0.24%
2019/04/15	0	0.00	4	11.30	11.30	-4	1,162	-0.34%
2019/03/05	5	11.45	0	0.00	11.40	5	1,409	0.35%
2019/02/18	1	11.70	0	0.00	11.65	1	1,441	0.07%
2019/02/14	4	12.13	6	12.04	12.00	-2	1,424	-0.14%
2019/01/29	0	0.00	2	11.40	11.40	-2	1,315	-0.15%
2019/01/25	0	0.00	2	11.50	11.35	-2	1,407	-0.14%
2019/01/17	0	0.00	1	11.20	11.10	-1	1,521	-0.07%
2019/01/16	0	0.00	3	11.15	11.15	-3	1,516	-0.20%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2019/01/11	0	0.00	1	11.10	10.85	-1	1,501	-0.07%
2019/01/09	1	11.00	2	10.98	10.90	-1	1,481	-0.07%
2018/12/25	0	0.00	5	10.85	10.70	-5	1,512	-0.33%
2018/12/20	0	0.00	4	10.40	10.35	-4	1,469	-0.27%
2018/12/18	0	0.00	15	10.40	10.60	-15	1,455	-1.03%
2018/12/03	5	11.00	0	0.00	11.05	5	1,515	0.33%
2018/11/29	10	10.63	0	0.00	10.55	10	1,499	0.67%
2018/11/15	0	0.00	2	10.35	10.45	-2	1,606	-0.12%
2018/11/05	0	0.00	2	10.53	10.45	-2	1,702	-0.12%
2018/11/02	1	10.75	0	0.00	10.65	1	1,686	0.06%
2018/10/31	0	0.00	3	10.22	10.30	-3	1,705	-0.18%
2018/10/29	1	9.45	0	0.00	9.47	1	1,724	0.06%
2018/10/26	2	9.60	0	0.00	9.38	2	1,745	0.11%
2018/10/25	0	0.00	1	10.00	9.60	-1	1,721	-0.06%
2018/10/18	12	10.75	0	0.00	10.70	12	1,984	0.60%
2018/10/12	1	10.75	0	0.00	10.80	1	2,028	0.05%
2018/10/11	2	10.45	0	0.00	10.40	2	2,004	0.10%
2018/10/08	3	11.70	0	0.00	11.70	3	2,100	0.14%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/09/28	0	0.00	1	12.40	12.35	-1	2,413	-0.04%
2018/09/20	1	12.45	0	0.00	12.40	1	2,800	0.04%
2018/09/17	1	12.70	0	0.00	12.65	1	2,822	0.04%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/07	1	12.70	0	0.00	12.60	1	2,799	0.04%
2018/09/06	0	0.00	4	13.20	13.10	-4	2,775	-0.14%
2018/09/05	0	0.00	3	13.63	13.35	-3	2,790	-0.11%
2018/08/28	30	13.32	0	0.00	13.35	30	3,225	0.93%
2018/08/27	10	13.30	0	0.00	13.25	10	3,209	0.31%
2018/08/17	1	12.70	0	0.00	12.65	1	3,681	0.03%
2018/08/15	5	12.60	0	0.00	12.60	5	3,810	0.13%
2018/08/10	0	0.00	1	13.50	13.45	-1	3,962	-0.03%
2018/08/08	0	0.00	5	13.75	13.75	-5	4,233	-0.12%
2018/08/06	2	13.70	0	0.00	13.70	2	4,393	0.05%
2018/07/18	1	14.60	0	0.00	14.60	1	4,431	0.02%
2018/07/16	0	0.00	1	15.00	14.85	-1	4,414	-0.02%
2018/07/09	0	0.00	1	14.35	14.30	-1	4,065	-0.02%
2018/07/06	1	13.90	0	0.00	14.05	1	4,026	0.02%
2018/07/03	0	0.00	1	14.60	14.55	-1	4,026	-0.02%
2018/07/02	0	0.00	4	14.59	14.75	-4	3,914	-0.10%
2018/06/28	1	13.65	0	0.00	13.65	1	3,705	0.03%
2018/06/25	1	13.95	0	0.00	13.80	1	3,782	0.03%
2018/06/21	2	14.30	0	0.00	14.20	2	3,873	0.05%
2018/06/13	1	14.85	0	0.00	14.75	1	4,218	0.02%
2018/06/08	0	0.00	10	15.15	15.20	-10	4,315	-0.23%
2018/06/07	0	0.00	10	15.36	15.25	-10	4,481	-0.22%
2018/06/06	10	14.93	0	0.00	15.10	10	4,337	0.23%
2018/06/04	0	0.00	1	14.70	14.60	-1	4,285	-0.02%
2018/06/01	0	0.00	10	14.60	14.55	-10	4,327	-0.23%
2018/05/31	0	0.00	2	15.13	14.75	-2	4,316	-0.05%
2018/05/30	3	14.87	0	0.00	14.90	3	4,279	0.07%
2018/05/29	3	15.30	4	15.23	15.15	-1	4,204	-0.02%
2018/05/28	1	14.90	0	0.00	14.95	1	3,982	0.03%
2018/05/25	2	14.90	2	14.88	14.60	0	3,927	0.00%
2018/05/22	0	0.00	1	14.50	14.25	-1	3,928	-0.03%
2018/05/21	4	14.50	3	14.40	14.40	1	3,924	0.03%
2018/05/18	1	14.00	2	14.05	14.10	-1	3,784	-0.03%
2018/05/16	7	14.34	117	14.01	14.40	-110	3,738	-2.94%	大賣/鉅額交易
2018/05/15	1	14.10	0	0.00	13.95	1	3,581	0.03%
2018/05/14	11	14.53	0	0.00	14.45	11	3,515	0.31%
2018/05/11	0	0.00	4	14.23	14.00	-4	3,410	-0.12%
2018/05/07	1	13.30	1	13.85	13.85	0	3,269	0.00%
2018/04/17	1	13.70	0	0.00	13.45	1	3,373	0.03%
2018/04/11	1	13.95	0	0.00	13.85	1	3,719	0.03%
2018/04/10	1	13.95	0	0.00	14.00	1	3,726	0.03%
2018/04/02	0	0.00	6	14.53	14.30	-6	3,760	-0.16%
2018/03/31	0	0.00	4	14.45	14.45	-4	3,767	-0.11%
2018/03/30	0	0.00	9	14.45	14.35	-9	3,827	-0.24%
2018/03/29	0	0.00	2	14.48	14.45	-2	4,068	-0.05%
2018/03/28	5	14.45	3	14.45	14.40	2	4,099	0.05%
2018/03/27	11	14.77	0	0.00	14.80	11	4,039	0.27%
2018/03/23	3	13.77	0	0.00	13.85	3	3,986	0.08%
2018/03/22	2	14.55	0	0.00	14.35	2	3,976	0.05%
2018/03/19	2	15.05	0	0.00	14.90	2	3,996	0.05%
2018/03/16	0	0.00	3	14.80	14.80	-3	3,730	-0.08%
2018/03/15	3	14.78	0	0.00	14.60	3	3,655	0.08%
2018/03/13	3	14.87	1	14.75	14.80	2	3,651	0.05%
2018/03/08	0	0.00	2	14.20	14.20	-2	3,452	-0.06%
2018/03/07	0	0.00	1	14.05	13.85	-1	3,475	-0.03%
2018/03/06	1	13.85	1	13.85	13.75	0	3,513	0.00%
2018/03/02	0	0.00	2	14.05	14.10	-2	3,650	-0.05%
2018/02/23	1	14.35	0	0.00	14.25	1	3,939	0.03%
2018/02/22	2	14.00	4	14.16	14.15	-2	3,995	-0.05%
2018/02/12	0	0.00	2	12.45	12.60	-2	4,103	-0.05%
2018/02/09	1	11.90	0	0.00	12.40	1	4,346	0.02%
2018/02/06	3	13.30	3	12.80	12.80	0	4,548	0.00%
2018/02/05	1	14.00	0	0.00	14.20	1	4,563	0.02%
2018/02/02	3	14.82	3	14.68	14.60	0	4,689	0.00%
2018/02/01	0	0.00	2	15.08	15.00	-2	4,965	-0.04%
2018/01/31	5	14.42	0	0.00	14.30	5	5,329	0.09%
2018/01/29	3	14.87	0	0.00	14.85	3	5,872	0.05%
2018/01/26	1	14.80	8	14.85	14.80	-7	6,468	-0.11%
2018/01/24	0	0.00	10	15.10	15.05	-10	8,330	-0.12%
2018/01/23	1	14.80	0	0.00	14.80	1	8,798	0.01%
2018/01/19	2	14.78	0	0.00	14.65	2	9,120	0.02%
2018/01/18	1	14.85	10	15.00	14.85	-9	9,399	-0.10%
2018/01/17	3	15.17	0	0.00	15.00	3	9,616	0.03%
2018/01/10	0	0.00	2	14.95	14.75	-2	10,051	-0.02%
2018/01/09	1	15.20	0	0.00	15.00	1	10,047	0.01%
2018/01/08	24	15.45	2	15.40	15.40	22	10,005	0.22%
2018/01/03	2	16.35	0	0.00	16.25	2	10,019	0.02%
2018/01/02	0	0.00	107	16.10	16.10	-107	10,004	-1.07%	大賣/鉅額交易