菱光 (8249)-致和-金華券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.00
漲跌
▼0.40
漲幅
-1.36%
成交量
230張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.50	0	0.00	29.00	1	113	0.88%
2024/06/03	0.4	30.30	0	0.00	29.80	0.4	120	0.33%
2024/05/31	1	29.90	0	0.00	29.60	1	117	0.85%
2024/05/27	0	0.00	12	29.35	29.60	-12	113	-10.61%
2024/04/08	0	0.00	1	29.25	29.30	-1	165	-0.61%
2024/02/22	1	32.30	0	0.00	31.10	1	135	0.74%
2024/02/21	0	0.00	1	31.05	32.55	-1	117	-0.85%
2023/12/19	0	0.00	2	29.50	29.60	-2	90	-2.22%
2023/12/06	0	0.00	0	29.55	29.45	0	89	-0.02%
2023/11/08	0	0.00	5	29.60	29.65	-5	108	-4.62%
2023/11/03	0	0.00	1	29.50	29.45	-1	138	-0.72%
2023/08/10	5	30.20	0	0.00	29.90	5	560	0.89%
2023/07/31	12	33.65	0	0.00	33.00	12	492	2.44%
2023/07/25	3	33.50	1	35.20	35.20	2	443	0.45%
2023/07/24	0	0.00	2	35.25	33.00	-2	421	-0.47%
2023/07/20	0	0.00	58	32.11	32.20	-58	378	-15.34%
2023/07/14	0	0.00	5	31.85	32.25	-5	370	-1.35%
2023/07/12	5	31.05	0	0.00	31.10	5	369	1.35%
2023/07/06	0	0.00	1	33.15	32.70	-1	398	-0.25%
2023/07/04	0	0.00	5	32.60	33.15	-5	386	-1.29%
2023/06/21	0	0.00	0.6	31.50	31.75	-0.6	465	-0.13%
2023/04/18	5	32.20	0	0.00	31.40	5	700	0.71%
2023/04/17	0	0.00	3	32.50	32.70	-3	692	-0.43%
2023/04/13	60	32.45	0	0.00	31.75	60	672	8.92%
2023/04/07	0	0.00	2	30.55	31.10	-2	632	-0.32%
2023/03/31	2	30.25	0	0.00	29.95	2	614	0.33%
2023/03/27	0	0.00	2	31.75	30.45	-2	558	-0.36%
2023/03/24	0	0.00	8	30.63	30.55	-8	543	-1.47%
2023/03/14	4	28.56	0	0.00	28.50	4	594	0.67%
2023/03/13	2	29.85	0	0.00	29.85	2	587	0.34%
2023/03/10	2	28.50	0	0.00	28.45	2	565	0.35%
2023/03/02	0	0.00	10	28.90	29.25	-10	588	-1.70%
2023/02/17	4	27.30	0	0.00	27.20	4	721	0.55%
2023/02/10	2	28.00	0	0.00	27.90	2	942	0.21%
2023/02/09	4	28.65	0	0.00	28.60	4	1,009	0.40%
2023/01/12	0	0.00	1	29.80	29.70	-1	1,020	-0.10%
2023/01/11	1	29.70	0	0.00	30.75	1	1,004	0.10%
2022/11/14	0	0.00	17	28.79	29.25	-17	444	-3.83%
2022/11/07	0	0.00	1	26.10	26.15	-1	209	-0.48%
2022/08/03	2	20.70	0	0.00	20.60	2	49	4.04%
2022/08/01	2	20.90	0	0.00	20.95	2	49	4.06%
2022/07/06	3	21.60	0	0.00	21.45	3	55	5.40%
2022/06/02	2	23.13	0	0.00	23.25	2	59	3.39%
2022/06/01	5	22.40	0	0.00	22.40	5	57	8.74%
2022/03/10	1	22.55	0	0.00	22.55	1	106	0.94%
2022/02/09	2	23.60	0	0.00	23.70	2	184	1.08%
2022/01/07	1	24.60	0	0.00	24.45	1	252	0.40%
2021/12/06	5	25.65	0	0.00	25.40	5	393	1.27%
2021/09/07	0	0.00	2	32.50	33.00	-2	2,016	-0.10%
2021/09/01	0	0.00	5	31.60	31.85	-5	1,973	-0.25%
2021/08/25	0	0.00	10	28.85	29.10	-10	1,758	-0.57%
2021/08/24	0	0.00	2	28.65	28.70	-2	1,742	-0.11%
2021/08/17	0	0.00	5	28.70	28.65	-5	1,679	-0.30%
2021/08/16	0	0.00	4	28.60	28.70	-4	1,664	-0.24%
2021/08/13	0	0.00	10	28.65	28.80	-10	1,631	-0.61%
2021/07/23	0	0.00	10	28.90	28.85	-10	1,237	-0.81%
2021/07/21	0	0.00	1	28.55	28.60	-1	1,243	-0.08%
2021/07/13	1	28.65	0	0.00	28.65	1	1,351	0.07%
2021/07/06	0	0.00	10	28.70	28.65	-10	1,318	-0.76%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/05/25	0	0.00	15	21.80	21.80	-15	1,015	-1.48%
2021/05/20	0	0.00	15	21.35	21.15	-15	1,030	-1.46%
2021/05/07	2	23.50	0	0.00	23.80	2	970	0.21%
2021/05/04	20	23.93	0	0.00	23.15	20	953	2.10%
2021/05/03	0	0.00	1	24.25	23.90	-1	931	-0.11%
2021/04/29	20	25.38	0	0.00	24.90	20	911	2.19%
2021/04/22	1	25.90	0	0.00	24.65	1	786	0.13%
2021/04/20	0	0.00	10	24.80	25.45	-10	681	-1.47%
2021/04/19	0	0.00	10	24.38	24.40	-10	654	-1.53%
2021/04/15	0	0.00	1	24.00	24.00	-1	641	-0.16%
2021/04/14	5	23.85	10	23.25	23.60	-5	640	-0.78%
2021/04/12	2	24.60	2	24.50	24.45	0	616	0.00%
2021/04/07	5	23.80	0	0.00	24.20	5	580	0.86%
2021/03/26	1	22.75	0	0.00	22.85	1	532	0.19%
2021/03/24	0	0.00	10	22.50	23.05	-10	509	-1.96%
2021/03/09	15	20.08	0	0.00	20.10	15	428	3.50%
2021/03/08	10	20.20	0	0.00	20.15	10	430	2.33%
2021/03/04	5	20.10	0	0.00	20.10	5	428	1.17%
2020/12/22	0	0.00	3	19.95	19.60	-3	360	-0.83%
2020/11/26	5	18.95	0	0.00	18.95	5	240	2.08%
2020/10/12	3	17.00	0	0.00	17.10	3	206	1.45%
2020/10/07	1	16.95	0	0.00	17.10	1	218	0.46%
2020/09/25	1	16.40	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.90	0	0.00	16.70	1	330	0.30%
2020/07/06	0	0.00	1	19.40	19.40	-1	341	-0.29%
2020/04/01	1	17.05	0	0.00	17.25	1	375	0.27%
2020/03/31	1	17.00	0	0.00	17.05	1	375	0.27%
2020/03/26	1	16.90	0	0.00	16.90	1	372	0.27%
2020/03/20	0	0.00	90	16.00	16.10	-90	367	-24.48%
2020/03/19	5	15.40	10	15.60	14.90	-5	363	-1.38%
2020/03/16	5	17.55	0	0.00	17.35	5	350	1.43%
2020/01/30	10	21.35	0	0.00	21.25	10	275	3.64%
2019/07/11	0	0.00	1	22.95	23.05	-1	70	-1.41%
2019/06/06	1	21.50	0	0.00	21.60	1	84	1.19%
2019/06/05	2	21.90	0	0.00	21.95	2	84	2.36%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	1	26.15	1	26.05	26.05	0	435	0.00%
2018/06/13	1	25.65	0	0.00	25.15	1	430	0.23%
2018/06/12	0	0.00	7	26.90	26.20	-7	416	-1.68%
2018/05/10	1	24.15	0	0.00	24.10	1	431	0.23%
2018/04/18	1	25.60	0	0.00	25.45	1	474	0.21%
2018/04/02	0	0.00	1	27.05	27.30	-1	504	-0.20%
2018/03/19	0	0.00	3	27.50	27.05	-3	468	-0.64%
2018/01/18	0	0.00	2	25.10	25.10	-2	874	-0.23%
2018/01/10	43	26.00	0	0.00	25.60	43	1,050	4.09%
2018/01/09	7	26.05	0	0.00	26.05	7	1,089	0.64%
2018/01/08	50	26.40	0	0.00	26.40	50	1,182	4.23%