愛地雅 (8933)-致和-金華券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	5	10.80	10.80	-5	342	-1.46%
2023/11/03	0	0.00	1	9.75	9.74	-1	329	-0.30%
2023/10/31	0	0.00	5	9.82	9.81	-5	332	-1.50%
2023/07/18	0	0.00	5	9.91	9.99	-5	940	-0.53%
2023/07/14	5	10.60	0	0.00	10.65	5	901	0.55%
2023/07/13	10	10.80	0	0.00	10.80	10	909	1.10%
2023/07/05	1	11.30	50	11.25	11.25	-49	1,018	-4.81%
2023/06/15	5	11.30	0	0.00	11.35	5	1,061	0.47%
2023/05/04	1	11.95	0	0.00	11.95	1	1,892	0.05%
2023/04/25	8	11.85	0	0.00	11.85	8	2,454	0.33%
2023/03/30	0	0.00	12	12.85	12.85	-12	3,540	-0.34%
2023/03/29	0	0.00	13	12.85	12.85	-13	3,583	-0.36%
2023/03/27	8	13.20	1	13.20	13.15	7	3,871	0.18%
2023/03/24	3	13.25	0	0.00	13.25	3	3,910	0.08%
2023/03/22	0	0.00	2	13.45	13.45	-2	4,062	-0.05%
2023/03/15	2	13.40	0	0.00	13.40	2	4,124	0.05%
2023/03/14	0	0.00	21	13.74	13.55	-21	4,153	-0.51%
2023/03/13	2	14.60	0	0.00	14.55	2	4,130	0.05%
2023/03/10	1	15.50	0	0.00	15.45	1	4,103	0.02%
2023/03/08	70	16.17	0	0.00	16.10	70	4,330	1.62%
2023/03/01	1	15.60	0	0.00	15.55	1	4,327	0.02%
2023/02/10	4	16.09	0	0.00	15.80	4	6,205	0.06%
2023/02/09	3	16.15	0	0.00	16.15	3	6,435	0.05%
2023/02/02	0	0.00	2	16.45	16.65	-2	7,672	-0.03%
2023/01/17	1	16.05	0	0.00	16.00	1	8,028	0.01%
2023/01/16	3	16.13	1	16.10	16.30	2	8,190	0.02%
2023/01/13	1	16.00	4	16.45	16.55	-3	8,547	-0.04%
2023/01/12	2	16.20	0	0.00	16.20	2	8,560	0.02%
2023/01/11	0	0.00	3	16.57	16.35	-3	9,024	-0.03%
2023/01/09	1	16.10	0	0.00	15.90	1	9,640	0.01%
2023/01/05	1	16.60	0	0.00	16.40	1	10,320	0.01%
2023/01/04	1	16.55	0	0.00	16.55	1	10,565	0.01%
2023/01/03	1	16.75	3	16.97	16.60	-2	10,960	-0.02%
2022/12/30	0	0.00	7	16.20	16.50	-7	10,953	-0.06%
2022/12/29	0	0.00	5	15.88	15.85	-5	11,108	-0.05%
2022/12/28	1	15.90	0	0.00	15.80	1	11,744	0.01%
2022/12/26	2	15.55	2	15.75	15.55	0	12,056	0.00%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	2	15.43	4	16.01	16.00	-2	12,361	-0.02%
2022/12/21	0	0.00	1	15.35	15.30	-1	12,075	-0.01%
2022/12/20	3	15.12	0	0.00	15.10	3	12,285	0.02%
2022/12/16	2	16.03	0	0.00	15.95	2	12,575	0.02%
2022/12/15	3	16.25	3	16.40	16.40	0	12,911	0.00%
2022/12/14	2	16.50	0	0.00	16.60	2	13,143	0.02%
2022/12/13	3	16.78	11	16.72	16.60	-8	13,702	-0.06%
2022/12/06	3	18.23	1	18.55	18.10	2	16,920	0.01%
2022/12/02	2	18.20	0	0.00	18.20	2	17,339	0.01%
2022/12/01	1	18.35	2	18.65	18.30	-1	17,646	-0.01%
2022/11/30	18	18.63	4	18.60	18.40	14	17,861	0.08%
2022/11/29	7	18.09	0	0.00	18.20	7	18,098	0.04%
2022/11/25	9	17.94	0	0.00	17.65	9	18,826	0.05%
2022/11/24	1	18.10	1	18.40	18.10	0	18,958	0.00%
2022/11/23	2	18.18	0	0.00	18.15	2	19,198	0.01%
2022/11/22	5	18.20	0	0.00	18.20	5	19,425	0.03%
2022/11/21	2	18.70	3	18.57	18.55	-1	19,706	-0.01%
2022/11/18	3	18.10	3	18.50	18.00	0	19,693	0.00%
2022/11/17	1	18.35	0	0.00	18.25	1	19,868	0.01%
2022/11/16	2	18.35	2	18.50	18.35	0	19,851	0.00%
2022/11/15	1	18.10	1	18.40	18.15	0	19,693	0.00%
2022/11/14	5	18.12	0	0.00	18.10	5	19,596	0.03%
2022/11/11	4	19.39	0	0.00	18.70	4	19,353	0.02%
2022/11/10	2	20.60	1	21.15	20.60	1	18,941	0.01%
2022/11/09	1	21.05	0	0.00	21.20	1	18,855	0.01%
2022/11/08	2	22.18	1	22.85	21.10	1	18,750	0.01%
2022/11/07	1	22.60	1	22.70	22.45	0	18,414	0.00%
2022/11/04	1	21.50	0	0.00	21.90	1	18,180	0.01%
2022/11/03	3	22.03	2	22.30	21.90	1	17,991	0.01%
2022/11/02	1	22.75	13	22.17	22.30	-12	17,644	-0.07%
2022/11/01	2	20.45	5	20.97	21.20	-3	17,196	-0.02%
2022/10/31	0	0.00	1	20.70	20.70	-1	16,982	-0.01%
2022/10/26	1	20.05	0	0.00	19.70	1	16,656	0.01%
2022/10/25	5	20.31	2	20.95	20.20	3	16,516	0.02%
2022/10/24	3	21.12	0	0.00	20.65	3	16,353	0.02%
2022/10/20	1	23.00	1	23.00	22.80	0	15,741	0.00%
2022/10/19	0	0.00	1	23.60	22.45	-1	15,325	-0.01%
2022/10/18	0	0.00	3	23.05	22.90	-3	14,837	-0.02%
2022/10/17	1	23.30	2	22.20	23.10	-1	14,506	-0.01%
2022/10/14	1	21.60	18	21.82	21.50	-17	14,108	-0.12%
2022/10/13	3	20.38	1	21.25	20.25	2	13,672	0.01%
2022/10/12	0	0.00	3	20.60	21.20	-3	13,366	-0.02%
2022/10/11	2	20.15	2	20.95	19.80	0	13,026	0.00%
2022/10/07	0	0.00	2	20.60	20.30	-2	12,563	-0.02%
2022/10/06	1	20.50	0	0.00	20.60	1	12,460	0.01%
2022/10/05	3	21.05	0	0.00	20.40	3	12,206	0.02%
2022/10/04	0	0.00	1	19.50	19.95	-1	11,552	-0.01%
2022/09/30	0	0.00	1	18.35	19.00	-1	11,146	-0.01%
2022/09/29	3	18.33	1	18.75	17.95	2	10,910	0.02%
2022/09/28	1	18.30	0	0.00	18.20	1	10,699	0.01%
2022/09/26	1	19.95	2	20.00	19.55	-1	10,137	-0.01%
2022/09/23	5	20.85	2	21.30	20.10	3	9,847	0.03%
2022/09/22	6	21.08	4	21.39	21.15	2	9,553	0.02%
2022/09/21	1	21.70	1	22.70	21.25	0	9,177	0.00%
2022/09/20	4	21.75	2	22.18	22.30	2	8,820	0.02%
2022/09/19	0	0.00	0	23.30	22.95	0	8,215	0.00%
2022/09/16	0	0.00	1	23.00	22.65	-1	7,685	-0.01%
2022/09/15	3	23.78	0	0.00	23.45	3	7,174	0.04%
2022/09/14	0	0.00	3	23.40	24.95	-3	6,431	-0.05%
2022/09/13	0	0.00	15.9	23.41	22.70	-15.9	5,667	-0.28%
2022/09/08	0	0.00	2	19.40	19.70	-2	4,509	-0.04%
2022/09/07	5	18.75	1	18.90	19.00	4	4,291	0.09%
2022/09/06	3	18.57	0	0.00	18.45	3	3,952	0.08%
2022/09/05	2	20.00	3	20.15	20.45	-1	3,645	-0.03%
2022/09/02	0	0.00	3	19.15	19.70	-3	3,219	-0.09%
2022/09/01	0	0.00	3	17.67	18.25	-3	2,785	-0.11%
2022/08/31	3	16.55	6	16.93	17.05	-3	2,380	-0.13%
2022/08/30	3	16.55	4	16.85	16.90	-1	2,193	-0.05%
2022/08/29	6	15.33	40	15.94	16.00	-34	1,935	-1.76%
2022/08/26	2	14.95	127	15.54	15.50	-125	1,674	-7.47%	大賣/鉅額交易
2022/08/23	0	0.00	11	13.29	13.15	-11	801	-1.37%
2022/08/19	1	12.85	0	0.00	12.85	1	719	0.14%
2022/08/18	0	0.00	2	12.60	12.70	-2	693	-0.29%
2022/08/17	20	12.93	0	0.00	12.75	20	676	2.96%
2022/08/15	0	0.00	120	12.44	12.40	-120	604	-19.85%	大賣/鉅額交易
2022/08/12	0	0.00	10	12.23	12.15	-10	589	-1.70%
2022/08/11	0	0.00	22	12.40	12.30	-22	579	-3.80%
2022/07/08	0	0.00	5	11.40	11.35	-5	501	-1.00%
2022/07/05	0	0.00	6	11.40	11.10	-6	539	-1.11%
2022/07/01	6	11.22	0	0.00	11.05	6	542	1.11%
2022/06/30	0	0.00	10	11.75	11.60	-10	537	-1.86%
2022/06/29	5	11.90	0	0.00	11.90	5	540	0.93%
2022/06/28	5	12.25	5	12.25	12.20	0	551	0.00%
2022/06/22	10	12.35	0	0.00	12.35	10	552	1.81%
2022/06/20	0	0.00	5	12.85	12.30	-5	537	-0.93%
2022/06/16	5	12.15	0	0.00	12.15	5	483	1.03%
2022/06/14	0	0.00	5	12.50	12.45	-5	479	-1.04%
2022/06/13	0	0.00	1	12.50	12.50	-1	474	-0.21%
2022/06/10	1	12.75	0	0.00	12.60	1	477	0.21%
2022/06/06	0	0.00	10	12.10	12.65	-10	442	-2.26%
2022/05/26	0	0.00	10	11.95	11.85	-10	494	-2.02%
2022/05/25	0	0.00	5	11.95	11.95	-5	506	-0.99%
2022/05/20	0	0.00	5	11.95	12.00	-5	559	-0.89%
2022/05/12	10	11.60	5	12.00	11.55	5	603	0.83%
2022/05/10	0	0.00	7	11.89	11.95	-7	622	-1.13%
2022/05/09	2	11.60	0	0.00	11.50	2	632	0.32%
2022/05/04	0	0.00	2	11.95	11.80	-2	661	-0.30%
2022/04/29	3	11.70	3	11.80	11.85	0	681	0.00%
2022/04/28	7	11.79	0	0.00	11.75	7	697	1.00%
2022/04/27	20	11.83	0	0.00	11.85	20	700	2.86%
2022/04/11	3	12.85	3	13.40	12.80	0	880	0.00%
2022/02/24	4	12.65	0	0.00	12.65	4	1,430	0.28%
2022/02/17	0	0.00	7	12.66	12.70	-7	1,441	-0.49%
2022/02/11	7	12.42	0	0.00	12.45	7	1,452	0.48%
2022/02/08	0	0.00	9	12.79	12.80	-9	1,425	-0.63%
2022/01/21	6	12.26	2	12.35	12.00	4	1,398	0.29%
2022/01/13	20	12.60	0	0.00	12.50	20	1,356	1.47%
2022/01/11	85	13.07	0	0.00	12.85	85	1,335	6.37%
2022/01/10	55	13.19	0	0.00	13.35	55	1,305	4.21%
2021/12/28	10	13.20	0	0.00	13.15	10	1,107	0.90%
2021/12/27	30	13.38	0	0.00	13.25	30	1,093	2.74%
2021/12/22	1	13.35	37	13.88	12.95	-36	994	-3.62%
2021/11/15	0	0.00	0.6	11.80	11.85	-0.6	446	-0.13%
2021/10/19	0	0.00	20	10.73	10.90	-20	529	-3.78%
2021/09/27	0	0.00	1	11.00	10.85	-1	730	-0.14%
2021/08/10	0	0.00	10	11.85	11.90	-10	1,270	-0.79%
2021/08/09	10	12.25	10	12.25	12.20	0	1,326	0.00%
2021/07/12	10	12.10	0	0.00	12.00	10	2,584	0.39%
2021/07/06	10	12.35	0	0.00	12.30	10	3,293	0.30%
2021/06/30	10	12.60	2	12.55	12.60	8	3,580	0.22%
2021/06/29	0	0.00	1	12.75	12.70	-1	3,596	-0.03%
2021/06/28	0	0.00	21	13.50	13.50	-21	3,616	-0.58%
2021/06/22	20	11.33	0	0.00	11.20	20	3,483	0.57%
2021/06/21	0	0.00	2	11.30	11.20	-2	3,479	-0.06%
2021/05/24	0	0.00	10	12.72	12.75	-10	3,507	-0.29%
2021/05/14	5	12.20	0	0.00	11.95	5	3,379	0.15%
2021/05/13	10	12.05	0	0.00	12.05	10	3,345	0.30%
2021/05/04	1	12.90	0	0.00	12.90	1	2,879	0.03%
2021/04/29	0	0.00	6.8	13.99	14.90	-6.8	2,677	-0.25%
2021/04/22	1	15.10	5	15.90	15.10	-4	2,309	-0.17%
2021/04/21	0	0.00	10	15.75	15.70	-10	2,263	-0.44%
2021/04/20	2	15.90	1.5	15.70	16.00	0.5	2,211	0.02%
2021/04/19	5	15.55	0	0.00	15.30	5	2,142	0.23%
2021/04/16	6	15.73	0	0.00	15.60	6	2,071	0.29%
2021/04/15	10	16.08	15	16.22	16.05	-5	1,998	-0.25%
2021/04/14	5	15.21	9	15.53	16.00	-4	1,919	-0.21%
2021/04/13	5	16.40	6	16.38	15.65	-1	1,816	-0.06%
2021/04/12	110	15.93	5	15.80	16.05	105	1,617	6.49%	大買/鉅額交易
2021/04/09	64	13.95	35	14.06	14.60	29	1,284	2.26%
2021/04/06	3	12.72	0	0.00	12.70	3	962	0.31%
2021/04/01	1	12.95	0	0.00	13.00	1	939	0.11%
2021/03/18	0	0.00	1	12.35	12.30	-1	743	-0.13%
2021/03/16	20	12.55	0	0.00	12.55	20	769	2.60%
2021/03/12	15	12.55	0	0.00	12.60	15	757	1.98%
2021/03/11	0	0.00	5	12.35	12.45	-5	748	-0.67%
2021/03/02	5	12.10	0	0.00	12.10	5	801	0.62%
2021/01/26	0	0.00	5	10.25	10.35	-5	800	-0.62%
2021/01/19	0	0.00	1	10.65	11.20	-1	931	-0.11%
2021/01/08	0	0.00	30	11.00	11.00	-30	1,048	-2.86%
2021/01/07	30	11.23	1	11.35	11.25	29	1,041	2.78%
2021/01/06	6	11.44	0	0.00	11.20	6	1,040	0.58%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/28	0	0.00	0.2	11.85	11.85	-0.2	1,050	-0.02%
2020/12/24	0	0.00	1	12.10	12.00	-1	1,058	-0.09%
2020/12/22	10	11.95	0	0.00	11.80	10	1,077	0.93%
2020/11/30	3	13.05	0	0.00	13.00	3	1,463	0.20%
2020/11/24	10	12.35	1	12.30	12.35	9	1,516	0.59%
2020/11/04	0	0.00	2	12.90	12.80	-2	2,453	-0.08%
2020/11/03	2	13.05	0	0.00	12.95	2	2,531	0.08%
2020/10/30	2	12.93	0	0.00	12.90	2	2,770	0.07%
2020/10/29	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/10/22	1	13.30	1	13.40	13.10	0	3,274	0.00%
2020/09/22	0	0.00	1	13.05	13.10	-1	3,946	-0.03%
2020/09/16	1	13.75	0	0.00	13.50	1	4,161	0.02%
2020/09/09	0	0.00	1	14.95	14.90	-1	4,264	-0.02%
2020/09/08	1	14.85	0	0.00	15.15	1	4,251	0.02%
2020/09/03	0	0.00	0.2	14.50	14.50	-0.2	4,214	0.00%
2020/08/05	3	15.95	0	0.00	15.70	3	3,126	0.10%
2020/08/04	2	16.05	0	0.00	15.90	2	2,949	0.07%
2020/07/06	0	0.00	1	15.60	15.60	-1	1,615	-0.06%
2020/07/01	0	0.00	10.5	14.77	14.70	-10.5	1,444	-0.73%
2020/06/29	0	0.00	16.2	12.32	12.35	-16.2	1,269	-1.28%
2020/06/23	5	12.30	0	0.00	12.05	5	1,182	0.42%
2020/06/22	0	0.00	3	12.15	12.15	-3	1,082	-0.28%
2020/06/19	0	0.00	5	11.05	11.05	-5	970	-0.51%
2020/06/17	5	10.20	0	0.00	10.30	5	886	0.56%
2020/06/16	1	10.70	0	0.00	10.35	1	860	0.12%
2020/06/15	0	0.00	5	10.25	10.25	-5	772	-0.65%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/04	10	8.07	0	0.00	8.28	10	612	1.63%
2020/06/03	0	0.00	10	8.65	8.65	-10	583	-1.71%
2020/05/27	10	9.25	4	9.44	9.28	6	490	1.22%
2020/05/26	0	0.00	0.1	8.59	8.59	-0.1	394	-0.03%
2020/05/22	0.5	7.09	3	7.11	7.10	-2.5	341	-0.73%
2020/04/21	0	0.00	1	4.63	4.66	-1	185	-0.54%
2020/04/16	0.3	4.70	1	4.60	4.72	-0.7	179	-0.41%
2019/10/29	0	0.00	5	4.36	4.40	-5	155	-3.22%
2019/10/07	0	0.00	2	3.90	3.91	-2	163	-1.23%
2019/06/27	0	0.00	0.4	5.11	5.18	-0.4	671	-0.06%
2019/05/17	0	0.00	5	5.62	5.39	-5	1,239	-0.40%
2019/05/09	0	0.00	1	5.90	5.72	-1	1,179	-0.08%
2019/03/07	1	7.32	0	0.00	7.65	1	826	0.12%
2019/02/20	3	8.80	0	0.00	8.77	3	718	0.42%
2018/12/27	1	7.53	0	0.00	7.50	1	696	0.14%
2018/05/15	0	0.00	1	11.00	10.90	-1	1,023	-0.10%
2018/05/09	0	0.00	11	11.15	11.10	-11	1,108	-0.99%
2018/05/08	0	0.00	8	11.10	11.10	-8	1,141	-0.70%
2018/05/07	0	0.00	22	11.05	11.15	-22	1,162	-1.89%
2018/04/25	17	11.23	0	0.00	11.10	17	1,445	1.18%
2018/04/24	21	11.06	0	0.00	10.95	21	1,466	1.43%
2018/04/23	0	0.00	2	11.20	11.15	-2	1,521	-0.13%
2018/04/20	1	11.40	0	0.00	11.35	1	1,539	0.06%
2018/04/12	5	12.05	0	0.00	12.10	5	1,885	0.27%
2018/03/08	0	0.00	25	13.60	13.70	-25	3,803	-0.66%
2018/03/07	0	0.00	10	13.25	13.25	-10	3,911	-0.26%
2018/03/06	0	0.00	1	13.40	13.55	-1	3,884	-0.03%
2018/03/02	18	13.10	0	0.00	12.95	18	3,882	0.46%
2018/02/27	0	0.00	6	13.20	13.00	-6	3,928	-0.15%
2018/02/26	0	0.00	6	13.45	13.30	-6	3,945	-0.15%
2018/02/23	2	13.25	0	0.00	13.20	2	3,935	0.05%
2018/02/08	10	11.98	0	0.00	12.35	10	3,953	0.25%
2018/02/06	4	12.65	6	11.75	12.00	-2	3,942	-0.05%
2018/01/30	20	13.25	0	0.00	13.15	20	3,836	0.52%
2018/01/22	3	14.45	0	0.00	14.30	3	3,715	0.08%
2018/01/17	0	0.00	1	14.40	14.20	-1	3,535	-0.03%
2018/01/10	0	0.00	2	14.90	14.30	-2	3,317	-0.06%
2018/01/03	0	0.00	5	14.10	15.00	-5	2,907	-0.17%
2018/01/02	0	0.00	2	15.10	14.30	-2	2,719	-0.07%