台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    17.92
  • 漲跌
    ▼0.07
  • 漲幅
    -0.39%
  • 成交量
    72,519
  • 產業
    上市
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.9500.0017.921106,3700.00%
2024/12/09117.9700.0017.991106,5310.00%
2024/12/06118.05118.0318.050106,8590.00%
2024/12/051018.001317.9218.02-3105,7550.00%
2024/12/04317.693517.8417.90-32103,487-0.03%
2024/12/03617.835817.8417.76-52100,790-0.05%
2024/11/27217.9300.0017.87283,5370.00%
2024/11/22117.9900.0018.03184,5620.00%
2024/11/181517.9800.0017.981585,1770.02%
2024/11/14318.1300.0018.07386,1920.00%
2024/11/1300.00518.2718.28-585,561-0.01%
2024/11/12218.2700.0018.23286,0760.00%
2024/10/29318.6100.0018.623104,2220.00%
2024/10/25118.90118.9018.900106,7920.00%
2024/10/22219.0300.0019.042114,0750.00%
2024/10/21919.1400.0019.179119,5010.01%
2024/10/1600.00419.0519.05-4127,5020.00%
2024/10/15119.0700.0019.061128,4260.00%
2024/10/1400.00118.9018.89-1129,1430.00%
2024/10/1100.00618.8718.86-6132,2620.00%
2024/10/09218.7500.0018.732132,6030.00%
2024/10/0800.000.518.6518.65-0.5133,2120.00%
2024/10/04118.770.518.7718.720.5134,2060.00%
2024/09/3000.000.518.9718.94-0.5132,3420.00%
2024/09/24518.8800.0018.925136,1240.00%
2024/09/23118.9200.0018.911136,9190.00%
2024/09/19218.8200.0018.822139,4650.00%
2024/09/18218.9800.0018.952141,7320.00%
2024/09/1300.008719.0118.98-87142,456-0.06%
2024/09/120.319.0300.0019.030.3144,5480.00%
2024/09/11318.8000.0018.783145,8740.00%
2024/09/10218.8000.0018.822147,1850.00%
2024/09/09318.93118.9818.972146,9180.00%
2024/09/05519.18319.1719.012147,5550.00%
2024/09/0421.219.0300.0019.0621.2148,2960.01%
2024/09/0300.0015019.6219.60-150145,752-0.10% 大賣/鉅額交易
2024/08/30319.6900.0019.683147,4150.00%
2024/08/28219.5200.0019.592149,8320.00%
2024/08/26519.55119.6619.554152,4380.00%
2024/08/2300.00119.3619.52-1152,6820.00%
2024/08/211319.5400.0019.5313154,2150.01%
2024/08/201019.741019.7219.660153,9890.00%
2024/08/1915019.8300.0019.82150154,6810.10% 大買/鉅額交易
2024/08/16219.7100.0019.662154,3990.00%
2024/08/15319.45119.5319.422155,2860.00%
2024/08/14119.5100.0019.511157,3600.00%
2024/08/093618.992019.0518.9816159,7260.01%
2024/08/079818.812018.5618.9378159,3430.05%
2024/08/067.517.97117.8118.366.5160,5070.00%
2024/08/0543.518.011618.3517.9027.5157,0360.02%
2024/08/023619.291019.2319.2326147,8040.02%
2024/08/0100.001019.5119.67-10145,097-0.01%
2024/07/312319.1500.0019.2123145,2660.02%
2024/07/30219.0300.0019.282144,8800.00%
2024/07/291019.4800.0019.3010142,5410.01%
2024/07/261119.433019.4419.47-19139,931-0.01%
2024/07/23119.8100.0019.821137,4640.00%
2024/07/223219.6200.0019.6832135,9040.02%
2024/07/1900.00120.1020.07-1130,7580.00%
2024/07/183820.2700.0020.3238128,8300.03%
2024/07/17620.5500.0020.506127,1010.00%
2024/07/15220.6900.0020.702135,7980.00%
2024/07/121320.69120.7020.7012135,3990.01%
2024/07/1100.00120.9220.87-1133,7440.00%
2024/07/0900.00120.8420.81-1141,4150.00%
2024/07/081020.8300.0020.8710141,2380.01%
2024/07/05620.9100.0020.916141,1080.00%
2024/07/031020.70320.7320.707141,9920.00%
2024/07/021420.6712020.6820.68-106143,362-0.07% 大賣/鉅額交易
2024/06/27820.8400.0020.858144,3360.01%
2024/06/26120.9300.0020.951144,3670.00%
2024/06/25120.7600.0020.861144,3300.00%
2024/06/241421.01120.9920.9313143,2280.01%
2024/06/192021.533721.4921.52-17142,293-0.01%
2024/06/181321.201021.2221.213140,8030.00%
2024/06/17521.061021.0321.09-5140,9920.00%
2024/06/14120.982420.9721.00-23141,379-0.02%
2024/06/126020.6500.0020.6660141,2190.04%
2024/06/111320.5400.0020.5413142,9510.01%
2024/06/071920.57120.5820.5718142,9240.01%
2024/06/06220.6000.0020.602142,8070.00%
2024/06/052620.5600.0020.5426143,3730.02%
2024/06/04920.6500.0020.629145,6970.01%
2024/06/0300.00220.6720.70-2146,4430.00%
2024/05/311120.6300.0020.5611147,3290.01%
2024/05/30420.7000.0020.684146,9840.00%
2024/05/291420.8600.0020.8414147,6650.01%
2024/05/28120.8800.0020.881147,7850.00%
2024/05/27120.81420.8320.81-3148,1690.00%
2024/05/24620.40220.4320.484149,2300.00%
2024/05/221020.3400.0020.4110151,5480.01%
2024/05/216420.1800.0020.1664152,0580.04%
2024/05/205120.3300.0020.4251151,2410.03%
2024/05/17620.3000.0020.336149,5250.00%
2024/05/16320.35220.3720.371147,8130.00%
2024/05/15520.2700.0020.205148,6320.00%
2024/05/131320.1300.0020.0713148,9860.01%
2024/05/10620.1300.0020.136147,1300.00%
2024/05/09520.2400.0020.225144,3870.00%
2024/05/08220.3100.0020.322143,6090.00%
2024/05/07320.1700.0020.233143,0520.00%
2024/05/06320.2210020.2420.21-97142,356-0.07%
2024/05/0300.00120.2320.17-1142,0290.00%
2024/05/02119.9800.0020.051141,5040.00%
2024/04/30220.0700.0020.072141,3710.00%
2024/04/2910020.0900.0020.10100141,6790.07%
2024/04/26719.8000.0019.797142,0030.00%
2024/04/25519.7000.0019.725142,6420.00%
2024/04/24219.72119.8719.901144,1650.00%
2024/04/222919.6900.0019.5529146,8380.02%
2024/04/192119.9800.0019.9121143,5160.01%
2024/04/18320.3700.0020.433138,0450.00%
2024/04/17520.4500.0020.435138,5620.00%
2024/04/164120.3400.0020.3041138,0350.03%
2024/04/151420.8900.0020.8514134,0880.01%
2024/04/101021.1100.0021.1310134,5580.01%
2024/04/09220.9500.0020.942136,5320.00%
2024/04/08620.9400.0020.966136,5420.00%
2024/04/03221.0000.0021.032134,6000.00%
2024/04/024421.2400.0021.0744133,0010.03%
2024/04/01520.8100.0020.765128,9860.00%
2024/03/272220.66220.9220.9020127,4300.02%
2024/03/26620.36920.7020.52-3127,4990.00%
2024/03/25120.825020.8820.81-49125,733-0.04%
2024/03/221421.05620.9821.048127,8890.01%
2024/03/21421.2500.0021.344128,4370.00%
2024/03/203021.571021.6321.3920129,9960.02%
2024/03/195521.40121.1021.3054130,6870.04%
2024/03/141620.8600.0020.5616128,3780.01%
2024/03/1300.001921.0921.15-19126,319-0.02%
2024/03/12220.40420.8520.87-2124,9140.00%
2024/03/1100.001020.5220.43-10123,982-0.01%
2024/03/0800.0012520.5520.52-125123,033-0.10% 大賣/鉅額交易
2024/03/07120.501920.3720.67-18119,150-0.02%
2024/03/0600.00320.2420.29-3116,7330.00%
2024/03/05219.9000.0019.932115,0750.00%
2024/03/04619.792119.8319.82-15114,619-0.01%
2024/03/01219.5600.0019.562112,9250.00%
2024/02/272019.81419.6119.6616111,3000.01%
2024/02/26219.66119.6619.721108,8680.00%
2024/02/231019.722019.7319.62-10107,826-0.01%
2024/02/221019.56419.4519.566106,0970.01%
2024/02/20319.2500.0019.263104,9370.00%
2024/02/16218.991318.9619.01-11103,593-0.01%
2024/02/15118.771618.7918.82-15102,209-0.01%
2024/02/05118.5900.0018.621101,4220.00%
2024/02/01118.5800.0018.591100,7390.00%
2024/01/31518.6000.0018.625100,5410.00%
2024/01/3000.001018.7018.70-10100,410-0.01%
2024/01/2900.00518.6918.72-5101,3320.00%
2024/01/26518.6300.0018.595101,6130.00%
2024/01/2500.001918.7018.72-19101,954-0.02%
2024/01/2400.00418.7318.71-4102,2240.00%
2024/01/19118.3500.0018.421101,8700.00%
2024/01/18118.30118.3018.280103,0770.00%
2024/01/171618.5400.0018.4816101,0640.02%
2024/01/12618.5200.0018.53697,3530.01%
2024/01/11118.5700.0018.57195,8960.00%
2024/01/10918.5800.0018.57995,9930.01%
2024/01/09518.67518.8018.64095,3330.00%
2024/01/081118.71418.8218.66795,1820.01%
2024/01/051018.7500.0018.741092,9920.01%
2024/01/042018.8300.0018.802091,3390.02%
2024/01/033.718.8500.0018.823.789,1640.00%
2024/01/021219.0000.0018.991287,3300.01%
2023/12/28219.1900.0019.15287,1310.00%
2023/12/27119.21419.2219.24-387,5250.00%
2023/12/2600.00419.0419.09-488,2320.00%
2023/12/22518.8700.0018.90589,9500.01%
2023/12/218118.8400.0018.828191,0530.09%
2023/12/2011.318.9800.0019.0011.391,0660.01%
2023/12/191318.991518.8618.91-292,3080.00%
2023/12/184519.3700.0019.354592,2450.05%
2023/12/151819.5916619.6319.50-14894,703-0.16% 大賣/鉅額交易
2023/12/14119.664519.7119.70-4494,565-0.05%
2023/12/1300.001019.3519.41-1096,685-0.01%
2023/12/12519.0500.0019.05599,4120.01%
2023/12/1100.00218.7518.78-2101,1130.00%
2023/12/051018.4000.0018.5010108,6950.01%
2023/12/041518.57518.5718.5610111,0650.01%
2023/12/0100.00318.3518.38-3114,1430.00%
2023/11/30118.3200.0018.321116,0750.00%
2023/11/291018.2600.0018.3110116,7510.01%
2023/11/271018.0800.0017.9910116,8220.01%
2023/11/23617.9700.0017.996117,3730.01%
2023/11/22217.9800.0017.992118,1780.00%
2023/11/21718.028018.0318.01-73118,574-0.06%
2023/11/2021018.0100.0018.05210118,7940.18% 大買/鉅額交易
2023/11/172217.9600.0017.9822118,1280.02%
2023/11/16517.8700.0017.905118,2230.00%
2023/11/152017.9000.0017.8920118,5020.02%
2023/11/1400.002017.8017.81-20119,591-0.02%
2023/11/09117.62117.6317.670121,6220.00%
2023/11/0800.00217.6917.71-2123,3440.00%
2023/11/0700.001017.6217.63-10123,478-0.01%
2023/11/0600.00217.5917.61-2124,7230.00%
2023/11/03117.42717.5017.45-6124,5390.00%
2023/11/02217.40117.3117.411125,2690.00%
2023/10/3100.00217.2417.08-2125,0180.00%
2023/10/3000.0012017.1517.15-120125,758-0.10% 大賣/鉅額交易
2023/10/27117.013017.1417.01-29126,223-0.02%
2023/10/261017.0500.0017.0210126,5010.01%
2023/10/2415017.2200.0017.22150124,0080.12% 大買/鉅額交易
2023/10/2310217.312017.2717.2482123,3970.07% 大買/
2023/10/20517.2700.0017.315121,7620.00%
2023/10/19117.3200.0017.331120,8650.00%
2023/10/18317.2800.0017.263120,5290.00%
2023/10/16117.4100.0017.411119,0900.00%
2023/10/12517.5300.0017.545120,7810.00%
2023/10/11517.4200.0017.425120,8100.00%
2023/10/061117.391017.4317.351120,7350.00%
2023/10/05117.4700.0017.461119,8520.00%
2023/10/041017.3100.0017.3410119,2810.01%
2023/10/037617.5300.0017.4276118,0650.06%
2023/10/02117.45617.4917.50-5117,1320.00%
2023/09/28217.23117.4017.251116,1930.00%
2023/09/271617.2000.0017.2416115,4860.01%
2023/09/261517.3500.0017.3415113,7600.01%
2023/09/2500.00117.5717.56-1112,0410.00%
2023/09/22517.14817.3917.44-3110,4110.00%
2023/09/213317.3800.0017.3633108,1130.03%
2023/09/202817.7600.0017.6728104,4720.03%
2023/09/19618.151018.1618.08-499,2570.00%
2023/09/187618.2900.0018.207696,2950.08%
2023/09/15618.3200.0018.30691,3200.01%
2023/09/14518.15118.1518.13486,8800.00%
2023/09/1300.00717.7817.79-783,900-0.01%
2023/09/121017.5000.0017.661081,3250.01%
2023/09/111317.551017.5717.49378,5620.00%
2023/09/082417.5700.0017.562476,1380.03%
2023/09/07317.672517.6817.60-2273,787-0.03%
2023/09/062017.53217.6017.651871,3160.03%
2023/09/0500.00317.2517.30-368,8660.00%
2023/09/01616.8200.0016.81666,4520.01%
2023/08/301016.7900.0016.761065,9210.02%
2023/08/28216.6000.0016.58265,7770.00%
2023/08/246616.69516.7016.666164,6680.09%
2023/08/231016.5100.0016.551063,7160.02%
2023/08/22616.3900.0016.37663,5880.01%
2023/08/21316.3500.0016.35363,4320.00%
2023/08/181316.33216.3316.301163,2500.02%
2023/08/164016.4000.0016.434061,0810.07%
2023/08/141816.2500.0016.241858,5730.03%
2023/08/111616.3400.0016.331656,0010.03%
2023/08/10216.4000.0016.31255,6100.00%
2023/08/091016.4800.0016.481053,7920.02%
2023/08/085716.6300.0016.545752,8760.11%
2023/08/072016.5800.0016.632051,3670.04%
2023/08/041316.4400.0016.431350,3860.03%
2023/08/02616.4900.0016.38649,1920.01%
2023/08/01316.5200.0016.57347,2570.01%
2023/07/27516.3200.0016.32544,5010.01%
2023/07/26316.2000.0016.19344,9590.01%
2023/07/25116.2900.0016.31144,5940.00%
2023/07/19416.4600.0016.29444,5310.01%
2023/07/18316.6300.0016.57343,1940.01%
2023/07/17416.5200.0016.64439,1620.01%
2023/07/14516.3400.0016.34536,0460.01%
2023/07/132016.111016.1816.061035,2450.03%
2023/07/12115.8600.0015.91133,9570.00%
2023/06/2900.0010015.4115.44-10032,711-0.31%
2023/06/2700.0011215.3915.31-11236,338-0.31% 大賣/鉅額交易
2023/06/216015.5800.0015.656039,6760.15%
2023/06/1915215.6400.0015.5815245,7810.33% 大買/鉅額交易
2023/06/141015.5600.0015.521063,8790.02%
2023/06/091115.0500.0015.3911119,6710.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音