群益ESG投等債20+ (00937B)-致和-東門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.34
漲跌
▼0.04
漲幅
-0.24%
成交量
39,340張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.5	16.37	16.38	-0.5	102,242	0.00%
2024/12/09	0	0.00	2	16.44	16.46	-2	103,260	0.00%
2024/12/05	0	0.00	5	16.39	16.38	-5	103,251	0.00%
2024/12/03	10	16.44	0	0.00	16.43	10	102,815	0.01%
2024/11/15	1	15.97	0	0.00	15.95	1	104,405	0.00%
2024/11/14	1	15.97	0	0.00	15.96	1	105,212	0.00%
2024/11/13	1	16.08	0	0.00	16.09	1	105,827	0.00%
2024/11/01	2	15.78	0	0.00	15.78	2	113,029	0.00%
2024/10/24	60	15.76	0	0.00	15.79	60	112,855	0.05%
2024/10/23	9	15.79	0	0.00	15.77	9	113,924	0.01%
2024/10/22	12	15.87	0	0.00	15.83	12	112,987	0.01%
2024/10/18	3	16.26	0	0.00	16.26	3	107,394	0.00%
2024/10/08	5	16.27	0	0.00	16.32	5	111,429	0.00%
2024/10/07	11	16.40	0	0.00	16.38	11	111,285	0.01%
2024/10/01	0	0.00	4	16.38	16.40	-4	110,964	0.00%
2024/09/27	0	0.00	136	16.31	16.32	-136	110,719	-0.12%	大賣/鉅額交易
2024/09/26	0	0.00	11	16.40	16.39	-11	110,417	-0.01%
2024/09/19	5	16.67	0	0.00	16.65	5	114,445	0.00%
2024/09/13	1	16.59	0	0.00	16.59	1	118,364	0.00%
2024/09/04	10	16.24	0	0.00	16.23	10	125,955	0.01%
2024/08/29	10	16.28	0	0.00	16.26	10	129,333	0.01%
2024/08/28	0	0.00	10	16.30	16.31	-10	129,902	-0.01%
2024/08/26	10	16.29	0	0.00	16.30	10	133,167	0.01%
2024/08/21	5	16.29	0	0.00	16.30	5	140,708	0.00%
2024/08/15	2	16.34	0	0.00	16.35	2	142,596	0.00%
2024/08/12	5	16.12	0	0.00	16.12	5	144,025	0.00%
2024/08/05	1	16.35	0	0.00	16.32	1	140,123	0.00%
2024/07/31	5	16.14	1	16.16	16.16	4	137,574	0.00%
2024/07/30	5	16.11	0	0.00	16.10	5	138,029	0.00%
2024/07/29	5	16.08	0	0.00	16.09	5	138,283	0.00%
2024/07/26	23	15.97	0	0.00	15.96	23	138,394	0.02%
2024/07/23	10	16.09	0	0.00	16.07	10	136,346	0.01%
2024/07/19	2	16.13	0	0.00	16.12	2	135,205	0.00%
2024/07/17	3	16.28	0	0.00	16.28	3	133,100	0.00%
2024/07/16	22	16.19	0	0.00	16.17	22	132,688	0.02%
2024/07/10	3	16.01	0	0.00	16.00	3	138,366	0.00%
2024/07/09	0	0.00	4	16.02	16.03	-4	137,825	0.00%
2024/07/01	1	15.71	0	0.00	15.75	1	140,283	0.00%
2024/06/28	1	15.86	0	0.00	15.87	1	138,361	0.00%
2024/06/26	0	0.00	2	15.95	15.98	-2	137,526	0.00%
2024/06/14	0	0.00	0.8	16.03	16.03	-0.8	136,813	0.00%
2024/06/11	6	15.79	0	0.00	15.79	6	135,292	0.00%
2024/06/07	1	15.93	0	0.00	15.94	1	133,959	0.00%
2024/06/05	0	0.00	3	15.93	15.92	-3	134,233	0.00%
2024/05/30	6	15.53	0	0.00	15.53	6	133,549	0.00%
2024/05/29	14	15.54	0	0.00	15.55	14	132,873	0.01%
2024/05/28	2	15.66	0	0.00	15.65	2	129,659	0.00%
2024/05/24	3	15.69	0	0.00	15.69	3	131,273	0.00%
2024/05/23	1	15.76	0	0.00	15.75	1	130,271	0.00%
2024/05/22	4	15.79	0	0.00	15.78	4	128,892	0.00%
2024/05/15	2	15.74	0	0.00	15.74	2	128,771	0.00%
2024/05/13	1	15.75	0	0.00	15.75	1	129,705	0.00%
2024/05/10	12	15.84	0	0.00	15.80	12	129,901	0.01%
2024/05/09	10	15.75	0	0.00	15.73	10	129,059	0.01%
2024/05/08	11	15.82	0	0.00	15.82	11	128,648	0.01%
2024/05/06	1	15.63	0	0.00	15.67	1	126,876	0.00%
2024/04/26	2	15.48	0	0.00	15.47	2	125,461	0.00%
2024/04/19	2	15.55	0	0.00	15.55	2	122,771	0.00%
2024/04/18	1	15.52	0	0.00	15.51	1	120,608	0.00%
2024/04/17	5	15.55	0	0.00	15.56	5	119,391	0.00%
2024/04/16	0	15.63	1	15.60	15.64	-1	116,888	0.00%
2024/04/12	2	15.79	0	0.00	15.79	2	112,785	0.00%
2024/04/11	0	15.74	0	0.00	15.81	0	112,595	0.00%
2024/04/08	1	15.82	0	0.00	15.81	1	113,507	0.00%
2024/04/02	10	15.97	0	0.00	15.96	10	115,750	0.01%
2024/04/01	55	16.06	0	0.00	16.07	55	116,593	0.05%
2024/03/28	88	15.97	0	0.00	15.95	88	114,453	0.08%
2024/03/26	0	15.87	0	0.00	15.88	0	112,711	0.00%
2024/03/25	26	15.90	0	0.00	15.91	26	111,672	0.02%
2024/03/22	40	15.86	0	0.00	15.86	40	109,723	0.04%
2024/03/20	0	0.00	7	15.79	15.79	-7	106,140	-0.01%
2024/03/19	1	15.79	67	15.78	15.79	-66	105,478	-0.06%
2024/03/18	5	15.80	6	15.81	15.80	-1	104,803	0.00%
2024/03/15	1	15.84	0	0.00	15.86	1	104,178	0.00%
2024/03/14	0.1	15.91	0	0.00	15.91	0.1	103,352	0.00%
2024/03/13	0.2	15.94	5	15.92	15.92	-4.9	103,386	0.00%
2024/03/12	1.1	15.99	0	0.00	15.98	1.1	104,176	0.00%
2024/03/08	20	15.91	0	0.00	15.92	20	107,082	0.02%
2024/03/06	5	15.77	0	0.00	15.76	5	106,287	0.00%
2024/03/05	2.1	15.64	0	0.00	15.68	2.1	106,021	0.00%
2024/03/04	11	15.67	0	0.00	15.65	11	105,775	0.01%
2024/03/01	0.2	15.57	0	0.00	15.58	0.2	105,068	0.00%
2024/02/29	0.2	15.62	0	0.00	15.60	0.2	104,049	0.00%
2024/02/27	15.5	15.71	0	0.00	15.69	15.5	102,533	0.02%
2024/02/26	40	15.90	10	15.86	15.94	30	100,576	0.03%
2024/02/23	2	15.74	0	0.00	15.77	2	99,967	0.00%
2024/02/22	5	15.70	0	0.00	15.71	5	100,027	0.00%
2024/02/21	10.1	15.72	0	0.00	15.71	10.1	100,059	0.01%
2024/02/20	31.1	15.72	0	0.00	15.72	31.1	99,492	0.03%
2024/02/19	25.3	15.71	0	0.00	15.73	25.3	99,580	0.03%
2024/02/16	10	15.66	0	0.00	15.76	10	98,795	0.01%
2024/02/15	3.3	15.62	0	0.00	15.65	3.3	98,442	0.00%
2024/02/05	0.3	15.88	0	0.00	15.85	0.3	95,803	0.00%
2024/01/29	1.1	15.70	10	15.70	15.69	-9	94,749	-0.01%
2024/01/25	0.1	15.59	0	0.00	15.61	0.1	95,341	0.00%
2024/01/24	7.1	15.66	10	15.66	15.66	-2.9	95,144	0.00%
2024/01/23	0.1	15.74	0	0.00	15.74	0.1	94,658	0.00%
2024/01/19	2.1	15.73	0	0.00	15.71	2.1	95,653	0.00%
2024/01/18	0.1	15.84	0	0.00	15.83	0.1	95,750	0.00%
2024/01/17	0.1	15.87	0	0.00	15.85	0.1	97,285	0.00%
2024/01/15	0.1	15.86	0	0.00	15.94	0.1	99,502	0.00%
2024/01/10	1	15.86	0	0.00	15.86	1	105,478	0.00%
2024/01/08	0.3	15.74	0	0.00	15.70	0.3	108,893	0.00%
2024/01/05	2.3	15.80	0	0.00	15.80	2.3	110,186	0.00%
2024/01/04	5.2	15.90	0	0.00	15.88	5.2	110,794	0.00%
2024/01/03	0.2	15.91	0	0.00	15.92	0.2	110,101	0.00%
2024/01/02	10.1	15.91	0	0.00	15.96	10.1	109,108	0.01%
2023/12/29	10.1	16.02	0	0.00	16.01	10.1	105,939	0.01%
2023/12/28	1.1	15.94	0	0.00	15.95	1.1	100,794	0.00%
2023/12/27	2.1	15.93	0	0.00	15.96	2.1	95,096	0.00%
2023/12/25	0.8	16.19	0	0.00	16.11	0.8	90,217	0.00%
2023/12/22	2.5	16.27	0	0.00	16.29	2.5	93,487	0.00%
2023/12/21	2.1	16.54	50	16.57	16.47	-48	96,716	-0.05%
2023/12/19	14	16.79	5	16.90	16.76	9	103,988	0.01%
2023/12/18	0	0.00	2	16.68	17.08	-2	107,109	0.00%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音