台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    4,006
  • 產業
    上市 汽車類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉佑 (1568)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00629.0028.70-6306-1.96%
2024/10/1400.001029.1028.85-10761-1.31%
2024/09/2500.00229.5029.35-2902-0.22%
2024/09/2300.00329.1529.60-3898-0.33%
2024/09/0200.00128.7028.35-1907-0.11%
2024/08/15226.8500.0026.8029380.21%
2024/08/08126.8500.0026.8019700.10%
2024/08/07427.1800.0027.6049750.41%
2024/08/05327.3000.0026.7039790.31%
2024/07/26229.7500.0029.7029790.20%
2024/07/1600.00534.5034.65-5844-0.59%
2024/07/1500.00532.5532.65-5649-0.77%
2024/05/0800.00231.1530.95-2792-0.25%
2024/04/18328.8500.0028.8037960.38%
2024/03/2500.00131.2031.15-1867-0.12%
2024/01/19228.8000.0028.6522,7980.07%
2024/01/15329.8000.0029.8033,5170.09%
2023/12/27332.8500.0032.9034,4200.07%
2023/12/26233.2500.0033.1524,4310.05%
2023/12/12535.2000.0035.0054,5730.11%
2023/12/0100.00636.1536.45-64,552-0.13%
2023/11/1600.00334.4034.15-34,195-0.07%
2023/11/1400.00233.3033.75-24,018-0.05%
2023/11/0900.003029.8029.80-303,774-0.79%
2023/11/081831.48234.5530.55163,7290.43%
2023/11/031432.5600.0032.10143,5170.40%
2023/11/02232.4000.0032.3023,4830.06%
2023/10/30133.5000.0033.0013,3330.03%
2023/10/24537.00239.0036.9033,0110.10%
2023/10/2000.00538.7638.75-52,492-0.20%
2023/10/19335.4500.0035.4532,0590.15%
2023/10/16531.4000.0031.6051,7710.28%
2023/10/13631.3000.0031.9561,7340.35%
2023/09/15328.55328.7529.2001,3150.00%
2023/09/0500.00526.4026.20-5743-0.67%
2023/08/3000.00525.7026.05-5799-0.63%
2023/08/28524.1000.0024.2058070.62%
2023/08/24324.3000.0024.3538230.36%
2023/08/22224.2000.0024.1028460.24%
2023/08/1800.00524.9024.60-5853-0.59%
2023/08/10523.6500.0023.7058790.57%
2023/06/1500.00826.4626.55-8739-1.08%
2023/06/141026.92527.5026.9057290.69%
2023/06/1300.002027.5027.25-20701-2.85%
2023/06/122026.9300.0026.85206563.05%
2023/05/1800.00525.0025.10-5323-1.54%
2023/05/1700.00524.7824.85-5311-1.60%
2023/03/2700.00524.3624.20-5326-1.53%
2023/03/22525.1000.0024.8053201.56%
2023/03/15223.3000.0023.2023060.65%
2023/03/0300.00123.6023.60-1532-0.19%
2023/02/24324.2000.0023.9535390.56%
2023/02/16224.2000.0024.2025590.36%
2023/02/14323.8000.0023.8035640.53%
2023/02/0100.001024.1524.55-10575-1.74%
2023/01/13522.4200.0022.4555680.88%
2022/12/19523.3500.0023.6557050.71%
2022/11/2900.00224.8026.25-2853-0.23%
2022/11/1400.00323.7223.60-31,615-0.19%
2022/11/11223.7500.0023.0521,6350.12%
2022/10/20322.3000.0022.4534,3400.07%
2022/09/0600.00229.1528.40-26,555-0.03%
2022/09/05229.3500.0028.9027,2900.03%
2022/09/0200.00231.0530.30-27,531-0.03%
2022/08/2900.00229.3029.35-27,339-0.03%
2022/08/26430.8500.0030.2047,2920.05%
2022/08/02131.2000.0029.8016,5800.02%
2022/08/01129.90231.3031.05-16,081-0.02%
2022/07/2900.00129.4529.45-15,151-0.02%
2022/07/13227.85427.7526.90-24,150-0.05%
2022/07/12226.5500.0026.3524,0070.05%
2022/07/11126.50326.8728.30-23,864-0.05%
2022/07/08526.01225.8526.2533,5540.08%
2022/06/131027.801129.4030.45-11,412-0.07%
2022/05/3100.00125.1025.10-1973-0.10%
2022/05/26127.4500.0026.6518850.11%
2022/05/25127.00126.5026.3005760.00%
2022/05/2400.001.225.7425.90-1.2315-0.39%
2022/05/2300.00322.9023.55-3115-2.59%
2022/05/20321.4500.0021.453933.22%
2021/12/2700.00324.5023.95-3221-1.35%
2021/12/24323.0000.0023.0031741.72%
2021/12/23120.9000.0020.9511520.65%
2021/09/30121.1000.0021.2013300.30%
2021/09/030.222.7000.0022.650.26980.03%
2021/08/0900.00126.2026.10-1789-0.13%
2021/07/1300.00128.1027.90-11,001-0.10%
2021/06/2500.00330.8529.00-31,771-0.17%
2021/06/24329.4000.0029.4031,7120.18%
2021/04/26130.7500.0031.1013,8690.03%
2021/04/16133.1500.0033.3515,3890.02%
2021/04/15232.5500.0032.9025,5010.04%
2021/04/0600.00137.6035.80-15,369-0.02%
2021/04/0100.00134.3035.75-15,092-0.02%
2021/03/31331.88331.8332.5004,8600.00%
2021/03/30231.18131.5030.9514,7790.02%
2021/03/25130.7000.0030.8514,7410.02%
2021/02/1900.00528.5027.90-53,730-0.13%
2021/02/04126.70627.3227.50-53,656-0.14%
2021/02/03527.65527.8027.0503,6410.00%
2021/02/0200.00125.8026.45-13,579-0.03%
2021/02/011126.7400.0025.75113,5550.31%
2021/01/29128.10328.1727.55-23,520-0.06%
2021/01/28128.351028.3528.40-93,495-0.26%
2021/01/2700.00128.5530.10-13,443-0.03%
2021/01/26127.85128.9027.8003,3570.00%
2021/01/25127.85228.7828.50-13,321-0.03%
2021/01/22328.62627.9228.00-33,281-0.09%
2021/01/21230.1500.0029.3023,2180.06%
2021/01/20729.89629.8230.8513,1490.03%
2021/01/191332.23333.5231.60103,0710.33%
2021/01/18231.13332.4032.20-12,961-0.03%
2021/01/15532.82433.7132.3012,8960.03%
2021/01/14628.042330.5931.60-172,551-0.67%
2021/01/131429.4000.0028.75142,3180.60%
2021/01/121730.221830.2629.50-12,144-0.05%
2021/01/11126.95128.0528.6501,6570.00%
2021/01/08826.0500.0026.0581,4420.55%
2021/01/06023.0000.0021.5501,2400.00%
2021/01/0500.001723.9623.00-171,213-1.40%
2020/12/3000.00321.1521.30-31,090-0.28%
2020/12/151022.8500.0022.30109711.03%
2020/12/08523.5000.0023.4058940.56%
2020/12/0700.00222.0022.00-2851-0.23%
2020/12/04222.9000.0022.7028270.24%
2020/11/30525.1500.0025.4556640.75%
2020/11/26220.88221.1021.7504290.00%
2020/05/1300.00215.7315.30-2208-0.96%
2020/05/12316.20116.1016.2021951.02%
2019/08/12323.15323.3523.8003530.00%
2019/05/2300.00119.2019.35-1164-0.61%
2018/10/02323.35322.8023.1503070.00%
2018/06/20532.00530.6030.6003320.00%
2018/01/2900.00134.6534.65-1791-0.13%
2018/01/0400.00236.5036.20-21,075-0.19%
倉佑 相關文章
倉佑 相關影音