台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▼2.0
  • 漲幅
    -3.00%
  • 成交量
    532
  • 產業
    上市 電機機械類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
直得 (1597)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15371.0300.0070.9034840.62%
2024/04/12272.7000.0072.6024750.42%
2024/04/11273.3500.0073.0024670.43%
2024/03/26281.7500.0075.4022940.68%
2024/03/2200.00174.6075.00-1162-0.61%
2023/10/1200.00364.6064.90-349-6.08%
2023/04/0600.00178.6078.90-1150-0.67%
2023/03/21176.6000.0077.0011400.71%
2023/03/15177.6000.0076.6011370.73%
2023/03/14178.7000.0078.0011360.73%
2023/03/10180.30181.1080.1001330.00%
2023/03/09182.6000.0083.0011280.78%
2023/03/0800.00181.7085.50-1116-0.85%
2023/03/07282.40281.5080.400930.00%
2023/02/0900.00176.8076.90-172-1.39%
2023/02/0800.00176.7076.30-172-1.39%
2023/02/0600.00174.4073.40-170-1.41%
2023/01/12170.3000.0070.101751.33%
2022/12/190.171.8000.0072.200.1890.17%
2022/12/160.172.8000.0072.800.1900.11%
2022/12/121.372.2400.0072.401.3901.39%
2022/12/060.174.4000.0074.400.1890.11%
2022/12/020.177.1000.0077.100.1860.12%
2022/12/012.178.2200.0077.702.1862.42%
2022/11/250.175.8000.0076.300.1760.13%
2022/11/0300.00275.7577.00-276-2.61%
2022/09/08173.0000.0073.901651.52%
2022/08/2300.00178.5079.40-184-1.18%
2022/06/13281.8500.0082.3021471.36%
2022/05/1800.00179.5079.00-1299-0.33%
2022/05/1600.00279.0078.90-2297-0.67%
2022/05/09175.5000.0075.7012950.34%
2022/05/06176.3000.0076.8012950.34%
2022/04/25177.2000.0077.2012980.34%
2022/04/1500.00181.6081.70-1299-0.33%
2022/03/25183.6000.0082.6012950.34%
2022/03/0700.00589.9689.90-5148-3.36%
2022/02/2500.00180.5080.30-1106-0.94%
2021/12/2300.00188.5088.10-1157-0.63%
2021/12/2200.00186.7088.10-1160-0.62%
2021/12/2100.00185.1085.20-1158-0.63%
2021/12/20184.7000.0084.0011600.62%
2021/09/2700.00288.8088.80-2436-0.46%
2021/09/03194.5000.0094.5019400.11%
2021/07/2800.001101.00101.50-11,165-0.09%
2021/07/203107.0000.00105.5031,2090.25%
2021/07/191110.5000.00111.0011,2190.08%
2021/07/151115.5000.00113.5011,2570.08%
2021/07/133117.501119.50115.5021,2630.16%
2021/07/1200.001121.00121.00-11,255-0.08%
2021/07/091116.0000.00115.5011,2540.08%
2021/07/081117.001120.00117.5001,2880.00%
2021/07/071119.004120.50119.00-31,369-0.22%
2021/07/0200.001119.00118.50-11,469-0.07%
2021/06/2800.001120.00118.50-11,491-0.07%
2021/06/231116.5000.00123.5011,3790.07%
2021/06/222117.0000.00116.0021,3360.15%
2021/06/212116.502116.25114.0001,4050.00%
2021/05/2700.00199.5098.60-12,071-0.05%
2021/05/1900.00194.3095.00-12,343-0.04%
2021/05/101107.0000.00106.0012,5210.04%
2021/05/041114.0000.00109.0012,9500.03%
2021/05/031116.5000.00113.5013,0230.03%
2021/04/291121.5000.00120.5013,2840.03%
2021/04/281122.0000.00124.5013,3510.03%
2021/04/231120.501121.00120.5003,4390.00%
2021/04/222126.0000.00123.5023,4400.06%
2021/04/211129.0000.00127.0013,4310.03%
2021/04/141133.5000.00135.0013,7110.03%
2021/04/0700.002129.00131.50-23,503-0.06%
2021/04/0600.001127.00127.00-13,463-0.03%
2021/03/301124.5000.00124.5013,4330.03%
2021/03/261123.5000.00123.5013,4340.03%
2021/03/241128.5000.00122.0013,4220.03%
2021/03/191121.5000.00124.0013,2680.03%
2021/03/1800.002123.50124.50-23,238-0.06%
2021/03/171118.5000.00116.0013,1830.03%
2021/03/161120.5000.00118.0013,1800.03%
2021/03/0900.001119.00122.00-12,875-0.03%
2021/03/0800.001119.00115.00-12,692-0.04%
2021/03/051111.5000.00112.0012,5920.04%
2021/03/022109.5000.00106.0022,5390.08%
2021/02/1700.001104.50105.00-12,121-0.05%
2021/02/031100.001102.5099.0002,0570.00%
2021/02/021100.0000.00103.5012,0380.05%
2021/01/2900.001113.00112.00-11,908-0.05%
2021/01/281109.5000.00110.5011,7490.06%
2021/01/2200.001107.50110.00-11,336-0.07%
2021/01/20197.3000.0095.1019760.10%
2021/01/1800.00291.7592.00-2860-0.23%
2021/01/1500.00193.3092.90-1848-0.12%
2021/01/1400.00194.5094.60-1823-0.12%
2021/01/1100.001103.00103.00-1711-0.14%
2021/01/0800.00792.8695.20-7578-1.21%
2021/01/0600.00186.0086.20-1439-0.23%
2020/12/30183.8000.0083.8013830.26%
2020/12/29186.3000.0086.1013730.27%
2020/12/24188.00189.0087.5003620.00%
2020/12/2100.00188.5088.40-1324-0.31%
2020/12/1700.00188.8087.00-1306-0.33%
2020/12/1600.00186.6087.20-1286-0.35%
2020/12/10189.2000.0087.7012780.36%
2020/12/0400.00388.4088.20-3257-1.17%
2020/12/03387.3000.0086.3032401.25%
2020/10/05177.2000.0077.0013780.26%
2020/08/20171.0000.0071.4019100.11%
2020/08/14180.1000.0080.4019940.10%
2020/07/28179.9000.0080.1011,1110.09%
2020/07/27183.6000.0083.1011,1620.09%
2020/07/22189.5000.0089.9011,1740.09%
2020/07/14191.0000.0090.6011,1790.08%
2020/06/29190.8000.0091.5011,1800.08%
2020/06/22191.1000.0092.6011,1860.08%
2020/06/12189.2000.0089.2011,1990.08%
2020/06/02292.9000.0093.3021,1980.17%
2020/05/29192.50493.1095.80-31,168-0.26%
2020/05/284103.0000.0093.1041,1450.35%
2020/04/1700.00180.0081.70-1908-0.11%
2020/04/160.176.7000.0076.700.19010.01%
2020/03/1900.00150.7049.60-11,215-0.08%
2020/03/1300.00272.2074.20-21,159-0.17%
2020/03/1000.00186.3087.00-11,116-0.09%
2020/03/03191.0000.0090.0011,0890.09%
2020/02/2500.00196.4097.00-11,037-0.10%
2020/02/24294.90195.4097.0011,0300.10%
2020/02/21197.70196.2096.2001,0140.00%
2020/02/1800.001105.00100.00-1916-0.11%
2020/01/2000.00195.9096.10-1868-0.12%
2020/01/17196.0000.0095.0018430.12%
2020/01/15194.80197.5095.2008350.00%
2020/01/1300.00193.9094.60-1814-0.12%
2019/12/3000.00194.2093.10-1774-0.13%
2019/12/24195.6000.0095.5017520.13%
2019/12/23197.50197.8097.8007330.00%
2019/12/20298.05197.8098.1017190.14%
2019/12/1900.00298.7097.20-2675-0.30%
2019/07/0200.00193.0092.50-11,861-0.05%
2019/06/25190.50188.8087.0002,0600.00%
2019/06/21188.0000.0087.1012,0440.05%
2019/06/20186.50189.5088.5002,0300.00%
2019/05/31188.80189.5089.4001,9480.00%
2019/04/301115.001112.50113.0002,0840.00%
2019/04/291121.001117.50114.0002,0470.00%
2019/04/101104.501107.50101.5001,7380.00%
2019/04/0900.001102.00103.50-11,695-0.06%
2019/04/032101.502101.50101.5001,6080.00%
2019/03/0700.00191.0089.50-11,623-0.06%
2019/03/0600.00193.5093.50-11,630-0.06%
2019/02/2600.00296.3596.00-21,652-0.12%
2019/02/25295.15195.4095.1011,6400.06%
2019/02/22498.88194.6094.6031,6320.18%
2019/02/21193.9000.0094.5011,5060.07%
2019/02/15194.90292.6090.00-11,469-0.07%
2019/02/1100.00290.1090.10-21,390-0.14%
2019/01/2500.00188.8087.90-11,367-0.07%
2019/01/2400.00187.8087.30-11,378-0.07%
2019/01/23189.0000.0087.5011,3960.07%
2019/01/18390.80388.8088.8001,3770.00%
2019/01/16190.70290.7589.20-11,306-0.08%
2019/01/1500.00483.8086.60-41,128-0.35%
2019/01/03278.6000.0077.0021,2230.16%
2018/12/18384.90484.4584.00-11,501-0.07%
2018/12/17184.3000.0084.5011,5000.07%
2018/12/0600.00191.5083.60-11,660-0.06%
2018/12/05389.5700.0089.8031,6720.18%
2018/12/04291.6000.0091.6021,6890.12%
2018/12/0300.00189.6092.10-11,679-0.06%
2018/11/29184.3000.0081.9011,6660.06%
2018/11/2700.00179.7079.50-11,646-0.06%
2018/11/21178.70178.1077.8001,6700.00%
2018/11/1600.000.175.7075.50-0.11,680-0.01%
2018/11/13172.10172.5074.2001,7530.00%
2018/11/0700.00177.1077.50-11,851-0.05%
2018/11/02176.90179.9076.5001,9170.00%
2018/11/01175.5000.0074.6011,9240.05%
2018/10/26268.60268.5567.3001,9540.00%
2018/10/25172.00170.0069.7001,9640.00%
2018/10/022112.502110.50110.5002,3270.00%
2018/09/212111.002113.00113.0002,3890.00%
2018/09/202111.502109.50109.5002,3710.00%
2018/09/192109.002109.50109.5002,3610.00%
2018/09/171109.001111.00111.0002,3200.00%
2018/09/122106.502102.50102.5002,3260.00%
2018/09/112106.5000.00106.5022,3250.09%
2018/09/0500.001121.50119.50-12,299-0.04%
2018/09/041122.5000.00122.5012,3120.04%
2018/09/0300.002124.25121.50-22,340-0.09%
2018/08/291125.0000.00124.5012,4520.04%
2018/08/273122.5000.00122.5032,4390.12%
2018/07/271162.501166.50165.5003,0280.00%
2018/07/161161.002160.50161.00-13,225-0.03%
2018/07/1200.000.1140.00138.50-0.13,1760.00%
2018/07/1000.001139.00139.00-13,303-0.03%
2018/07/090.1135.0000.00135.000.13,3290.00%
2018/06/280.1158.5000.00158.500.14,2300.00%
2018/06/251162.501156.00156.0004,3840.00%
2018/06/221160.001156.00156.0004,3990.00%
2018/06/2000.002150.00152.00-24,609-0.04%
2018/06/1900.001153.50153.50-14,768-0.02%
2018/06/152163.2500.00161.0024,9360.04%
2018/06/121168.0000.00169.5015,0980.02%
2018/06/0800.0015181.00174.00-155,117-0.29%
2018/06/0700.001177.00175.50-15,109-0.02%
2018/06/064181.004185.00178.0005,1070.00%
2018/06/0516170.8100.00170.00165,1150.31%
2018/06/0100.001173.00175.00-15,164-0.02%
2018/05/301167.5000.00170.0015,2170.02%
2018/05/281179.0000.00179.0015,2470.02%
2018/05/251179.002176.75177.00-15,284-0.02%
2018/05/241186.5000.00183.0015,3260.02%
2018/05/231185.001181.50181.5005,4330.00%
2018/05/2200.001182.00186.00-15,727-0.02%
2018/05/181186.002182.00182.00-15,828-0.02%
2018/05/173180.503182.17183.0005,9250.00%
2018/05/151186.501188.50185.0006,0100.00%
2018/05/141198.0000.00193.5016,0550.02%
2018/05/112187.503185.50185.00-16,126-0.02%
2018/05/101177.001178.50178.5006,1320.00%
2018/05/096163.258167.50171.00-26,130-0.03%
2018/05/083158.672159.00156.0016,0590.02%
2018/05/073152.172155.75160.5016,1130.02%
2018/05/043151.671146.00146.0026,0330.03%
2018/05/031163.002163.25162.00-16,115-0.02%
2018/05/022165.251161.00161.0016,1800.02%
2018/04/301169.001170.50170.5006,2300.00%
2018/04/273170.832168.00168.0016,3760.02%
2018/04/263168.672167.50167.5016,5040.02%
2018/04/252162.002176.00172.0006,6960.00%
2018/04/231197.002184.50179.50-16,714-0.01%
2018/04/201202.501199.00199.0006,6950.00%
2018/04/191204.501204.00204.0006,7530.00%
2018/04/181204.001201.00201.0006,7930.00%
2018/04/172199.502198.50198.5006,7000.00%
2018/04/163198.001194.00194.0026,6170.03%
2018/04/131197.5000.00197.5016,5450.02%
2018/04/121201.501198.00198.0006,4950.00%
2018/04/111202.0000.00204.5016,4030.02%
2018/04/101201.503197.17200.00-26,306-0.03%
2018/04/033180.003184.17182.0005,9990.00%
2018/04/022167.004173.88176.00-25,695-0.04%
2018/03/312159.751160.00160.0015,5020.02%
2018/03/301167.001161.00161.0005,4650.00%
2018/03/293169.001164.50164.5025,4090.04%
2018/03/281166.002165.00164.00-15,336-0.02%
2018/03/2600.004165.50160.00-45,222-0.08%
2018/03/236157.674163.88157.0025,1040.04%
2018/03/2200.001161.50152.50-14,980-0.02%
2018/03/211158.0012151.63160.00-114,810-0.23%
2018/03/2011145.551145.50145.50104,6280.22%
2018/03/192140.502148.00146.0004,5700.00%
2018/03/162142.002139.50139.5004,4180.00%
2018/03/142141.502139.00139.0004,3830.00%
2018/03/132142.002138.25138.0004,3630.00%
2018/03/122144.002138.50138.5004,3550.00%
2018/03/092139.502142.00142.0004,3580.00%
2018/03/084139.503138.50137.5014,3540.02%
2018/03/073142.002137.25136.5014,3300.02%
2018/03/063140.173141.00141.5004,3100.00%
2018/03/052140.002141.00136.0004,2740.00%
2018/03/023139.332138.50138.5014,2260.02%
2018/03/013138.333141.50142.0004,2120.00%
2018/02/271145.001138.00138.0004,1770.00%
2018/02/123131.173129.00124.5003,7280.00%
2018/02/092118.253125.83130.00-13,659-0.03%
2018/02/084126.253122.33122.0013,5620.03%
2018/02/071128.0000.00124.0013,5110.03%
2018/02/061121.503125.00121.50-23,440-0.06%
2018/02/055136.305138.90134.5003,3600.00%
2018/02/0200.001135.00135.00-13,268-0.03%
2018/01/302128.501124.50122.5013,1920.03%
2018/01/293124.3300.00121.5033,1440.10%
2018/01/264125.753127.83126.0013,1560.03%
2018/01/252124.755125.00121.50-33,099-0.10%
2018/01/2400.002131.25130.00-23,278-0.06%
2018/01/231126.0000.00133.5013,3030.03%
2018/01/1900.002117.75119.50-23,007-0.07%
2018/01/1800.002106.75109.00-22,751-0.07%
2018/01/17199.601102.0099.5002,6490.00%
2018/01/1500.00194.8099.00-12,532-0.04%
2018/01/12193.70294.1594.10-12,471-0.04%
2018/01/11589.3200.0088.6052,4740.20%
2018/01/1000.00188.8087.90-12,484-0.04%
2018/01/0800.00190.8089.90-12,514-0.04%
2018/01/05191.0000.0091.0012,5490.04%
2018/01/0400.00190.7091.90-12,575-0.04%
2018/01/03189.80192.0090.6002,6070.00%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章