中纖 (1718)-致和-東門券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	8.03	0	0.00	8.02	1	2,985	0.03%
2024/05/28	0	0.00	1	8.13	8.09	-1	2,981	-0.03%
2024/05/22	0	0.00	1	8.02	7.98	-1	2,924	-0.03%
2024/05/21	1	8.10	0	0.00	7.98	1	2,921	0.03%
2024/05/17	0	0.00	1	8.24	8.18	-1	2,854	-0.04%
2024/05/15	10	8.05	0	0.00	8.04	10	2,803	0.36%
2024/05/02	1	7.82	0	0.00	7.81	1	2,568	0.04%
2023/12/26	2	8.22	0	0.00	8.25	2	2,318	0.09%
2023/12/25	3	8.20	0	0.00	8.19	3	2,306	0.13%
2023/12/21	0	0.00	1	8.33	8.36	-1	2,262	-0.04%
2023/12/19	4	8.32	1	8.35	8.32	3	2,210	0.14%
2023/12/18	0	0.00	4	8.43	8.41	-4	2,181	-0.18%
2023/12/15	0	0.00	10	8.39	8.34	-10	2,110	-0.47%
2023/12/14	0	0.00	1	8.40	8.40	-1	2,051	-0.05%
2023/12/13	0	0.00	1	8.28	8.31	-1	1,888	-0.05%
2023/12/12	0	0.00	1	8.20	8.22	-1	1,848	-0.05%
2023/12/08	0	0.00	9.9	8.19	8.14	-9.9	1,828	-0.54%
2023/12/06	4	8.30	0	0.00	8.28	4	1,783	0.22%
2023/12/05	0	0.00	1	8.23	8.24	-1	1,745	-0.06%
2023/12/04	0	0.00	3	8.24	8.26	-3	1,747	-0.17%
2023/11/30	2	8.07	0	0.00	8.08	2	1,646	0.12%
2023/11/21	0	0.00	1	8.19	8.19	-1	1,574	-0.06%
2023/07/13	2	8.00	0	0.00	7.97	2	2,224	0.09%
2023/07/11	4	8.10	0	0.00	8.04	4	2,186	0.18%
2023/07/10	4	8.08	0	0.00	8.05	4	2,199	0.18%
2023/07/06	2	8.10	0	0.00	8.09	2	2,184	0.09%
2023/07/04	10	8.19	0	0.00	8.18	10	2,175	0.46%
2023/07/03	10	8.20	0	0.00	8.20	10	2,172	0.46%
2023/06/15	0	0.00	20	8.14	8.15	-20	2,245	-0.89%
2023/06/14	0	0.00	8	8.20	8.16	-8	2,242	-0.36%
2023/06/13	2	8.19	0	0.00	8.21	2	2,270	0.09%
2023/06/12	2	8.27	0	0.00	8.23	2	2,269	0.09%
2023/06/09	1	8.38	0	0.00	8.41	1	2,230	0.04%
2023/06/08	2	8.28	0	0.00	8.24	2	2,223	0.09%
2023/05/17	0	0.00	113	8.20	8.17	-113	3,274	-3.45%	大賣/鉅額交易
2023/05/16	1	8.18	0	0.00	8.16	1	3,275	0.03%
2023/05/15	0	0.00	1	8.00	8.08	-1	3,291	-0.03%
2023/05/12	2	8.10	8	8.20	8.05	-6	3,302	-0.18%
2023/05/11	2	8.10	8	8.20	8.08	-6	3,284	-0.18%
2023/05/10	2	8.20	0	0.00	8.22	2	3,262	0.06%
2023/05/08	2	8.26	0	0.00	8.41	2	3,250	0.06%
2023/05/02	0	0.00	0.4	8.40	8.43	-0.4	3,395	-0.01%
2023/04/25	4	8.26	0	0.00	8.26	4	3,394	0.12%
2023/04/21	16	8.23	0	0.00	8.19	16	3,436	0.47%
2023/04/20	0	0.00	0	8.33	8.28	0	3,407	0.00%
2023/04/19	3	8.36	0	0.00	8.32	3	3,403	0.09%
2023/04/13	0	0.00	1	8.50	8.42	-1	3,441	-0.03%
2023/04/12	4	8.42	0	0.00	8.41	4	3,448	0.12%
2023/04/07	4	8.40	0	0.00	8.43	4	4,162	0.10%
2023/03/27	0	0.00	2	8.20	8.26	-2	4,594	-0.04%
2023/03/23	0	0.00	8	8.33	8.34	-8	4,647	-0.17%
2023/03/21	0	0.00	10	8.41	8.35	-10	4,722	-0.21%
2023/03/17	0	0.00	20	8.33	8.35	-20	4,791	-0.42%
2023/03/16	30	8.40	4	8.25	8.30	26	4,807	0.54%
2023/03/14	0	0.00	2	8.51	8.50	-2	4,826	-0.04%
2023/03/13	0	0.00	2	8.49	8.56	-2	4,862	-0.04%
2023/03/10	3	8.59	0	0.00	8.63	3	4,877	0.06%
2023/03/09	1	8.82	21	8.92	8.75	-20	5,117	-0.39%
2023/03/08	1	8.89	0	0.00	8.93	1	4,588	0.02%
2023/03/07	0	0.00	11	9.00	8.97	-11	4,646	-0.24%
2023/03/06	0	0.00	1	8.81	8.82	-1	4,593	-0.02%
2023/03/02	1	8.65	0	0.00	8.64	1	4,550	0.02%
2023/02/07	0	0.00	1	8.61	8.61	-1	4,446	-0.02%
2023/01/13	2	8.45	0	0.00	8.38	2	4,227	0.05%
2023/01/05	0	0.00	1	8.65	8.53	-1	4,188	-0.02%
2023/01/04	0	0.00	1	8.62	8.56	-1	4,155	-0.02%
2022/12/29	1	8.71	0	0.00	8.57	1	4,132	0.02%
2022/12/28	0	0.00	1	8.93	8.85	-1	4,027	-0.02%
2022/12/27	2	8.86	1	9.04	8.81	1	3,954	0.03%
2022/12/22	0	0.00	1	8.37	8.41	-1	3,429	-0.03%
2022/12/16	1	8.60	0	0.00	8.60	1	3,214	0.03%
2022/12/13	0	0.00	1	8.73	8.71	-1	3,044	-0.03%
2022/12/07	1	8.50	0	0.00	8.45	1	2,873	0.03%
2022/12/06	0	0.00	1	8.63	8.52	-1	2,843	-0.04%
2022/12/05	2	8.82	0	0.00	8.74	2	2,801	0.07%
2022/12/02	20	8.85	0	0.00	8.82	20	2,746	0.73%
2022/12/01	4	8.95	22	9.18	8.97	-18	2,677	-0.67%
2022/11/30	0.3	8.76	1	8.84	8.76	-0.7	2,359	-0.03%
2022/11/16	10	8.03	20	7.99	7.91	-10	2,147	-0.47%
2022/11/14	10	8.08	0	0.00	8.11	10	2,120	0.47%
2022/09/07	4	7.81	0	0.00	7.82	4	1,940	0.21%
2022/08/24	0	0.00	4	8.49	8.39	-4	1,828	-0.22%
2022/08/19	1	8.05	0	0.00	8.07	1	1,717	0.06%
2022/08/02	2	7.69	0	0.00	7.72	2	1,819	0.11%
2022/07/04	0	0.00	7	7.60	7.60	-7	2,301	-0.30%
2022/05/30	2	8.55	0	0.00	8.57	2	2,989	0.07%
2022/05/26	4	8.42	0	0.00	8.39	4	3,033	0.13%
2022/05/25	1	8.37	0	0.00	8.41	1	3,077	0.03%
2022/05/24	4	8.31	0	0.00	8.30	4	3,141	0.13%
2022/05/23	1	8.28	0	0.00	8.32	1	3,148	0.03%
2022/05/20	1	8.29	0	0.00	8.32	1	3,200	0.03%
2022/05/19	1	8.15	0	0.00	8.25	1	3,306	0.03%
2022/05/17	2	8.13	0	0.00	8.21	2	3,330	0.06%
2022/05/16	4	8.06	0	0.00	8.06	4	3,319	0.12%
2022/05/12	14	7.89	0	0.00	7.83	14	3,343	0.42%
2022/05/10	10	8.03	2	7.88	8.08	8	3,423	0.23%
2022/05/09	8	8.07	0	0.00	8.03	8	3,419	0.23%
2022/04/27	4	8.45	2	8.41	8.47	2	3,889	0.05%
2022/04/26	2	8.85	0	0.00	8.85	2	3,873	0.05%
2022/04/25	4	8.91	0	0.00	8.88	4	3,874	0.10%
2022/04/18	2	9.00	0	0.00	8.98	2	4,212	0.05%
2022/04/15	4	9.10	0	0.00	9.11	4	4,237	0.09%
2022/04/14	4	9.20	0	0.00	9.19	4	4,340	0.09%
2022/04/12	8	9.19	0	0.00	9.19	8	4,397	0.18%
2022/04/08	100	9.52	0	0.00	9.51	100	4,434	2.25%
2022/04/07	4	9.35	0	0.00	9.33	4	4,459	0.09%
2022/03/30	0	0.00	20	9.25	9.25	-20	4,522	-0.44%
2022/03/25	4	9.30	0	0.00	9.28	4	4,567	0.09%
2022/03/23	8	9.38	0	0.00	9.38	8	4,620	0.17%
2022/03/18	6	9.18	0	0.00	9.19	6	4,749	0.13%
2022/03/17	2	9.19	0	0.00	9.19	2	4,798	0.04%
2022/03/16	10	9.03	0	0.00	9.06	10	4,797	0.21%
2022/03/15	24	9.15	0	0.00	9.07	24	4,814	0.50%
2022/03/11	2	9.27	0	0.00	9.26	2	5,103	0.04%
2022/03/10	2	9.30	0	0.00	9.30	2	5,152	0.04%
2022/03/09	9	9.18	0	0.00	9.22	9	5,199	0.17%
2022/03/08	41	9.28	2	9.37	9.20	39	5,309	0.73%
2022/03/07	10	9.34	0	0.00	9.37	10	5,335	0.19%
2022/03/04	4	9.72	0	0.00	9.71	4	5,351	0.07%
2022/03/03	0	0.00	0.3	9.85	9.82	-0.3	5,482	-0.01%
2022/02/25	16	9.66	0	0.00	9.63	16	5,833	0.27%
2022/02/24	49	9.70	0	0.00	9.65	49	5,991	0.82%
2022/02/23	1	9.85	0	0.00	9.88	1	5,996	0.02%
2022/02/22	18	9.81	0	0.00	9.82	18	6,095	0.30%
2022/02/21	1	9.98	0	0.00	9.97	1	6,160	0.02%
2022/02/17	5	9.90	0	0.00	9.90	5	6,407	0.08%
2022/02/16	3	9.87	5	9.87	9.86	-2	6,642	-0.03%
2022/02/15	7	9.89	0	0.00	9.85	7	6,940	0.10%
2022/02/14	3	9.83	0	0.00	9.87	3	7,222	0.04%
2022/02/11	3	9.97	1	9.98	9.95	2	7,699	0.03%
2022/02/07	0	0.00	3	9.79	9.80	-3	8,270	-0.04%
2022/01/26	4	9.40	0	0.00	9.39	4	8,440	0.05%
2022/01/25	42	9.42	2	9.45	9.34	40	8,609	0.46%
2022/01/24	35	9.66	8	9.60	9.64	27	8,697	0.31%
2022/01/21	11	9.95	0	0.00	9.92	11	8,801	0.12%
2022/01/20	5	10.05	5	10.05	10.05	0	8,938	0.00%
2022/01/19	50	10.00	5	10.00	10.00	45	9,109	0.49%
2022/01/18	123	10.05	5	10.05	10.00	118	9,439	1.25%	大買/鉅額交易
2022/01/17	9	10.08	0	0.00	10.05	9	9,772	0.09%
2022/01/14	1	10.10	0	0.00	10.10	1	10,029	0.01%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/12	1	10.10	0	0.00	10.10	1	11,537	0.01%
2022/01/11	100	10.00	4	10.00	10.00	96	13,813	0.69%
2021/12/16	3	9.93	10	9.93	9.94	-7	18,486	-0.04%
2021/11/26	1	10.30	2	10.20	10.15	-1	17,919	-0.01%
2021/11/15	3	10.15	0	0.00	10.20	3	17,193	0.02%
2021/11/12	2	10.35	0	0.00	10.30	2	17,053	0.01%
2021/11/10	8	10.56	6	10.75	10.45	2	16,858	0.01%
2021/10/29	6	10.25	0	0.00	10.15	6	15,601	0.04%
2021/10/27	3	10.60	0	0.00	10.55	3	15,355	0.02%
2021/10/26	5	11.02	0	0.00	11.00	5	15,281	0.03%
2021/10/22	3	11.10	0	0.00	11.10	3	14,785	0.02%
2021/10/21	12	11.40	0	0.00	11.35	12	14,540	0.08%
2021/10/20	10	11.56	8	11.48	11.55	2	14,096	0.01%
2021/10/19	16	11.43	30	11.77	11.70	-14	13,269	-0.11%
2021/10/18	1	11.35	8	11.23	11.40	-7	11,082	-0.06%
2021/10/14	10	10.38	10	10.50	10.35	0	9,162	0.00%
2021/10/06	10	10.85	0	0.00	10.55	10	9,249	0.11%
2021/09/28	0	0.00	6	10.88	10.95	-6	9,009	-0.07%
2021/09/27	0	0.00	6	10.85	10.80	-6	11,484	-0.05%
2021/09/16	0	0.00	5	10.60	10.50	-5	13,309	-0.04%
2021/08/16	16	10.04	0	0.00	9.86	16	23,634	0.07%
2021/08/09	0	0.00	6	10.70	10.70	-6	25,146	-0.02%
2021/08/05	0	0.00	3	10.90	10.85	-3	26,138	-0.01%
2021/08/04	3	10.95	2	10.95	10.95	1	26,837	0.00%
2021/08/03	5	11.05	0	0.00	10.90	5	27,635	0.02%
2021/07/28	2	10.90	0	0.00	10.70	2	30,918	0.01%
2021/07/21	6	10.55	0	0.00	10.55	6	41,725	0.01%
2021/07/19	0	0.00	5	10.85	10.90	-5	42,324	-0.01%
2021/07/12	0	0.00	5	10.93	10.85	-5	46,779	-0.01%
2021/07/08	0	0.00	5	11.00	11.00	-5	47,582	-0.01%
2021/07/07	13	11.03	5	11.05	10.90	8	48,129	0.02%
2021/07/06	3	11.10	25	11.15	11.15	-22	48,690	-0.05%
2021/07/02	42	12.18	21	12.21	11.45	21	48,458	0.04%
2021/07/01	12	11.46	3	11.45	11.70	9	45,882	0.02%
2021/06/30	0	0.00	1	11.10	11.10	-1	44,528	0.00%
2021/06/29	2	10.90	0	0.00	10.85	2	44,405	0.00%
2021/06/25	0	0.00	1	11.05	10.95	-1	44,271	0.00%
2021/06/21	3	10.30	0	0.00	10.40	3	44,692	0.01%
2021/06/09	1	11.10	0	0.00	10.95	1	44,311	0.00%
2021/06/08	10	11.55	25	11.35	11.30	-15	44,096	-0.03%
2021/06/07	2	11.55	0	0.00	11.45	2	43,870	0.00%
2021/06/04	25	11.47	0	0.00	11.25	25	43,159	0.06%
2021/06/03	8	12.06	7	12.13	11.85	1	42,434	0.00%
2021/06/02	20	11.15	36	11.27	11.35	-16	39,884	-0.04%
2021/05/25	3	10.00	0	0.00	9.97	3	38,456	0.01%
2021/05/24	3	10.00	0	0.00	10.05	3	38,395	0.01%
2021/05/21	0	0.00	5	9.73	9.77	-5	38,520	-0.01%
2021/05/18	0	0.00	10	9.38	9.48	-10	38,263	-0.03%
2021/05/13	10	10.00	0	0.00	9.72	10	36,820	0.03%
2021/05/12	2	10.58	496	10.79	10.20	-494	36,247	-1.36%	大賣/鉅額交易
2021/05/11	10	11.65	0	0.00	11.30	10	35,530	0.03%
2021/05/07	0	0.00	20	11.25	11.55	-20	34,148	-0.06%
2021/05/06	0	0.00	15	12.03	11.65	-15	33,242	-0.05%
2021/05/04	10	13.48	0	0.00	12.45	10	31,331	0.03%
2021/05/03	500	13.61	28	13.60	13.80	472	28,953	1.63%	大買/鉅額交易
2021/04/29	17	13.09	659	13.10	12.90	-642	26,099	-2.46%	大賣/鉅額交易
2021/04/28	20	12.00	30	11.93	12.30	-10	23,100	-0.04%
2021/04/27	1	11.20	0	0.00	11.20	1	20,766	0.00%
2021/04/26	0	0.00	5	11.05	11.15	-5	20,530	-0.02%
2021/04/23	10	11.15	11.9	11.05	11.15	-1.9	20,295	-0.01%
2021/04/22	11	11.81	6.7	11.59	11.35	4.3	20,105	0.02%
2021/04/21	10	11.30	10	11.40	11.35	0	18,523	0.00%
2021/04/20	20	11.45	143	11.05	11.25	-123	18,201	-0.68%	大賣/鉅額交易
2021/04/19	0	0.00	5	11.25	11.50	-5	17,792	-0.03%
2021/04/16	45	10.80	0	0.00	10.75	45	16,515	0.27%
2021/04/15	95	10.50	93	10.40	10.45	2	15,941	0.01%
2021/04/14	3	10.15	0	0.00	10.30	3	15,649	0.02%
2021/04/13	0	0.00	20	10.30	10.15	-20	15,860	-0.13%
2021/04/12	70	10.29	9	10.22	10.40	61	15,605	0.39%
2021/04/09	0	0.00	17	10.00	9.99	-17	15,372	-0.11%
2021/04/07	9	9.83	20	9.85	9.86	-11	19,388	-0.06%
2021/03/31	2	9.81	0	0.00	9.88	2	20,997	0.01%
2021/03/29	10	10.00	0	0.00	9.92	10	21,891	0.05%
2021/03/26	0	0.00	8	10.04	9.87	-8	22,940	-0.03%
2021/03/22	3	9.60	0	0.00	9.70	3	23,144	0.01%
2021/03/19	3	9.60	0	0.00	9.66	3	23,125	0.01%
2021/03/18	3	9.68	0	0.00	9.63	3	23,121	0.01%
2021/03/16	3	9.76	0	0.00	9.84	3	23,086	0.01%
2021/03/12	0	0.00	10	9.83	9.83	-10	23,131	-0.04%
2021/03/10	10	9.95	10	9.90	9.89	0	23,484	0.00%
2021/03/09	1	10.00	0	0.00	10.00	1	23,447	0.00%
2021/03/08	10	9.99	3	10.10	10.10	7	23,308	0.03%
2021/02/25	0	0.00	1	9.74	9.80	-1	22,598	0.00%
2021/02/24	21	9.62	0	0.00	9.60	21	22,605	0.09%
2021/02/23	0	0.00	20	9.88	10.05	-20	22,255	-0.09%
2021/02/18	0	0.00	30	9.23	9.26	-30	21,806	-0.14%
2021/02/03	10	8.58	0	0.00	8.58	10	22,298	0.04%
2021/02/02	0	0.00	20	8.63	8.62	-20	23,060	-0.09%
2021/01/29	20	8.33	0	0.00	8.29	20	23,069	0.09%
2021/01/26	0	0.00	1	8.66	8.66	-1	23,214	0.00%
2021/01/19	20	9.11	2	9.23	9.14	18	23,962	0.08%
2021/01/18	0	0.00	16	8.98	9.16	-16	24,192	-0.07%
2021/01/15	4	9.55	0	0.00	9.28	4	24,241	0.02%
2021/01/14	30	9.75	0	0.00	9.71	30	24,061	0.12%
2021/01/12	4	9.79	0	0.00	9.66	4	23,913	0.02%
2021/01/11	0	0.00	10	10.10	10.15	-10	23,566	-0.04%
2021/01/06	1	10.20	2	10.50	10.20	-1	23,099	0.00%
2021/01/05	5	10.80	5	10.80	10.80	0	22,665	0.00%
2020/12/31	2	11.13	5	11.30	11.20	-3	21,804	-0.01%
2020/12/30	31	11.66	23	11.81	11.70	8	20,978	0.04%
2020/12/29	7	10.57	12	10.46	11.15	-5	17,250	-0.03%
2020/12/25	5	10.30	30	10.22	10.15	-25	15,558	-0.16%
2020/12/24	6	10.05	0	0.00	10.15	6	15,184	0.04%
2020/12/22	5	9.79	10	10.20	9.66	-5	14,171	-0.04%
2020/12/21	0	0.00	10	9.33	9.50	-10	13,062	-0.08%
2020/12/18	20	9.27	0	0.00	9.27	20	12,740	0.16%
2020/12/11	0	0.00	1	9.19	9.18	-1	12,365	-0.01%
2020/12/03	0.6	9.26	0	0.00	9.29	0.6	13,032	0.00%
2020/11/17	0	0.00	3	8.98	9.00	-3	14,118	-0.02%
2020/11/12	1	8.86	0	0.00	8.77	1	15,075	0.01%
2020/11/11	0	0.00	414	9.02	9.00	-414	14,994	-2.76%	大賣/鉅額交易
2020/11/10	3	8.97	0	0.00	8.71	3	14,544	0.02%
2020/10/27	0	0.00	10	8.87	8.72	-10	12,734	-0.08%
2020/10/26	0	0.00	20	8.50	8.44	-20	12,051	-0.17%
2020/10/23	0	0.00	20	8.22	8.30	-20	11,687	-0.17%
2020/10/20	0	0.00	20	8.12	8.12	-20	11,312	-0.18%
2020/10/15	0.9	8.03	0	0.00	8.04	0.9	11,012	0.01%
2020/10/12	0	0.00	100	7.95	7.94	-100	10,610	-0.94%
2020/10/08	10	7.83	0	0.00	7.80	10	10,451	0.10%
2020/09/23	20	7.82	0	0.00	7.82	20	10,221	0.20%
2020/09/18	0	0.00	1	8.07	8.07	-1	9,990	-0.01%
2020/09/17	1	8.17	0	0.00	7.98	1	9,850	0.01%
2020/09/10	103	8.59	3	8.49	8.25	100	9,214	1.09%	大買/
2020/09/09	0	0.00	20	7.95	7.95	-20	8,410	-0.24%
2020/08/28	0	0.00	1	7.71	7.70	-1	7,208	-0.01%
2020/08/27	0	0.00	3	7.57	7.53	-3	6,989	-0.04%
2020/08/24	4	7.34	20	7.35	7.30	-16	6,641	-0.24%
2020/08/21	16	7.69	16	7.57	7.56	0	6,430	0.00%
2020/07/20	0	0.00	5	6.45	6.46	-5	4,113	-0.12%
2020/07/03	5	6.70	0	0.00	6.68	5	4,388	0.11%
2020/07/02	0	0.00	10	6.62	6.67	-10	4,436	-0.23%
2020/07/01	20	6.64	0	0.00	6.64	20	4,514	0.44%
2020/06/24	10	6.82	0	0.00	6.74	10	4,540	0.22%
2020/04/22	0	0.00	200	5.84	5.90	-200	3,931	-5.09%	大賣/鉅額交易
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/20	200	5.00	0	0.00	4.98	200	3,215	6.22%	大買/鉅額交易
2020/02/21	0	0.00	10	7.80	7.78	-10	2,337	-0.43%
2020/02/20	2	7.79	0	0.00	7.76	2	2,345	0.09%
2020/02/05	20	7.65	0	0.00	7.68	20	2,466	0.81%
2020/02/04	2	7.78	2	7.79	7.84	0	2,429	0.00%
2020/01/15	20	8.03	0	0.00	8.03	20	2,139	0.94%
2020/01/13	20	8.07	0	0.00	8.08	20	2,157	0.93%
2020/01/02	0	0.00	16	8.32	8.32	-16	2,068	-0.77%
2019/12/30	0	0.00	20	8.28	8.27	-20	2,028	-0.99%
2019/12/24	0	0.00	20	8.18	8.17	-20	1,965	-1.02%
2019/12/17	200	7.90	0	0.00	7.90	200	1,857	10.77%	大買/鉅額交易
2019/11/26	0	0.00	20	7.95	7.88	-20	2,023	-0.99%
2019/11/20	0	0.00	20	7.96	7.94	-20	2,036	-0.98%
2019/11/18	20	7.72	0	0.00	7.76	20	2,071	0.97%
2019/11/15	200	7.80	0	0.00	7.80	200	2,073	9.65%	大買/鉅額交易
2019/11/13	20	8.00	0	0.00	8.01	20	2,022	0.99%
2019/11/11	20	8.00	0	0.00	8.00	20	2,071	0.97%
2019/11/06	20	8.08	0	0.00	8.09	20	2,116	0.94%
2019/10/17	0	0.00	20	8.22	8.22	-20	2,750	-0.73%
2019/10/02	20	8.09	0	0.00	8.10	20	2,956	0.68%
2019/10/01	20	8.19	0	0.00	8.15	20	2,951	0.68%
2019/09/27	16	8.13	0	0.00	8.15	16	2,957	0.54%
2019/09/06	0	0.00	20	8.35	8.34	-20	3,073	-0.65%
2019/09/02	10.1	8.15	17	8.21	8.21	-6.9	3,066	-0.23%
2019/08/23	0	0.00	3	8.15	8.14	-3	3,100	-0.10%
2019/08/20	20	8.04	0	0.00	8.07	20	3,052	0.66%
2019/08/19	20	8.09	0	0.00	8.07	20	3,032	0.66%
2019/07/30	0	0.00	10	9.40	9.43	-10	2,853	-0.35%
2019/06/21	200	9.34	20	9.36	9.36	180	3,624	4.97%	大買/鉅額交易
2019/06/18	0	0.00	1	9.11	9.11	-1	3,585	-0.03%
2019/06/13	10	9.10	0	0.00	9.09	10	3,935	0.25%
2019/06/03	0	0.00	10	9.16	9.16	-10	4,340	-0.23%
2019/05/17	10	9.16	0	0.00	9.08	10	5,116	0.20%
2019/05/16	10	9.10	0	0.00	9.08	10	5,170	0.19%
2019/04/29	10	9.65	0	0.00	9.62	10	5,402	0.19%
2019/04/12	10	9.98	0	0.00	9.98	10	5,641	0.18%
2019/04/10	200	10.00	0	0.00	10.05	200	5,659	3.53%	大買/鉅額交易
2019/03/19	20	10.15	0	0.00	10.15	20	7,460	0.27%
2019/03/15	10	10.15	0	0.00	10.10	10	7,582	0.13%
2019/03/13	10	10.05	0	0.00	10.05	10	7,518	0.13%
2019/03/12	0	0.00	0	9.96	9.99	0	7,539	0.00%
2019/03/08	0	0.00	5	9.96	9.96	-5	7,731	-0.06%
2019/02/21	0	0.00	5	10.15	10.05	-5	7,914	-0.06%
2019/02/15	0	0.00	5	9.98	9.79	-5	7,592	-0.07%
2019/02/14	0	0.00	5	9.88	9.87	-5	7,512	-0.07%
2019/02/12	5	9.64	0	0.00	9.69	5	7,409	0.07%
2019/01/25	5	9.83	0	0.00	9.83	5	7,340	0.07%
2019/01/14	5	9.95	0	0.00	9.86	5	7,717	0.06%
2019/01/11	5	10.00	0	0.00	9.98	5	7,759	0.06%
2019/01/07	0	0.00	5	10.20	10.15	-5	7,825	-0.06%
2019/01/04	5	9.95	0	0.00	9.98	5	7,907	0.06%
2019/01/03	5	10.10	5	10.00	10.00	0	8,118	0.00%
2018/12/28	5	10.20	0	0.00	10.20	5	8,177	0.06%
2018/12/26	3	10.30	0	0.00	10.10	3	8,285	0.04%
2018/12/25	0	0.00	10	10.20	10.20	-10	8,362	-0.12%
2018/12/24	2	10.50	5	10.60	10.50	-3	8,382	-0.04%
2018/12/19	5	10.30	0	0.00	10.30	5	8,633	0.06%
2018/12/17	5	10.40	0	0.00	10.40	5	8,524	0.06%
2018/12/12	0	0.00	10	10.30	10.25	-10	7,824	-0.13%
2018/12/03	0	0.00	10	10.13	10.10	-10	8,058	-0.12%
2018/11/30	20	9.90	0	0.00	9.85	20	8,031	0.25%
2018/11/29	0	0.00	15	9.99	10.00	-15	8,074	-0.19%
2018/11/26	5	9.72	0	0.00	9.71	5	8,640	0.06%
2018/11/02	0	0.00	5	9.86	9.76	-5	14,806	-0.03%
2018/10/31	5	9.72	0	0.00	9.80	5	14,839	0.03%
2018/10/24	5	10.05	0	0.00	10.05	5	14,591	0.03%
2018/10/19	0	0.00	5	10.05	10.10	-5	14,392	-0.03%
2018/10/17	10	10.43	0	0.00	10.30	10	14,360	0.07%
2018/10/15	10	10.53	0	0.00	10.40	10	14,248	0.07%
2018/10/12	0	0.00	5	10.55	10.60	-5	14,131	-0.04%
2018/10/11	5	10.20	0	0.00	10.15	5	14,019	0.04%
2018/10/09	7	10.96	2	11.05	10.90	5	13,738	0.04%
2018/10/08	0	0.00	0.2	11.05	11.15	-0.2	13,669	0.00%
2018/10/05	5	11.10	10	10.80	10.85	-5	13,576	-0.04%
2018/10/04	5	11.10	20	11.25	11.20	-15	13,405	-0.11%
2018/10/03	50	11.22	0	0.00	11.15	50	13,340	0.37%
2018/10/02	23	11.39	3	11.40	11.40	20	13,215	0.15%
2018/10/01	3	11.35	3	11.40	11.65	0	13,065	0.00%
2018/09/28	5	11.10	5	11.30	11.30	0	12,821	0.00%
2018/09/27	3	11.30	3	11.30	11.10	0	12,713	0.00%
2018/09/26	0	0.00	5	11.00	11.30	-5	12,517	-0.04%
2018/09/25	3	10.80	13	10.95	10.90	-10	12,267	-0.08%
2018/09/19	3	10.70	3	10.65	10.65	0	12,083	0.00%
2018/09/14	10	10.60	0	0.00	10.70	10	12,302	0.08%
2018/09/13	5	10.50	0	0.00	10.55	5	12,229	0.04%
2018/09/10	0	0.00	3	10.65	10.45	-3	11,898	-0.03%
2018/09/07	3	11.10	0	0.00	10.85	3	11,662	0.03%
2018/09/06	5	11.00	2	11.00	10.95	3	11,545	0.03%
2018/09/04	2	11.55	0	0.00	11.45	2	11,517	0.02%
2018/09/03	0	0.00	1	11.20	11.25	-1	11,553	-0.01%
2018/08/31	1	11.50	0	0.00	11.65	1	11,294	0.01%
2018/08/29	1	11.70	4	11.71	12.05	-3	10,742	-0.03%
2018/08/28	1	12.40	40	12.38	12.40	-39	9,914	-0.39%
2018/08/27	1	12.25	13	12.29	12.30	-12	9,330	-0.13%
2018/08/23	101	12.15	1	12.40	12.20	100	8,518	1.17%	大買/
2018/08/22	14	11.92	20	11.90	12.00	-6	7,863	-0.08%
2018/08/21	0	0.00	22	11.22	11.40	-22	6,534	-0.34%
2018/08/10	0	0.00	1	10.60	10.60	-1	7,465	-0.01%
2018/08/08	0	0.00	1	10.85	10.70	-1	7,770	-0.01%
2018/08/06	0	0.00	10	10.55	10.50	-10	7,819	-0.13%
2018/07/27	0	0.00	1.1	10.44	10.45	-1.1	7,882	-0.01%
2018/07/16	10	10.20	0	0.00	10.20	10	7,899	0.13%
2018/07/06	0.9	9.96	30	10.10	10.00	-29.1	8,422	-0.35%
2018/06/13	0	0.00	5	11.00	10.85	-5	8,095	-0.06%
2018/06/08	0	0.00	20	10.65	10.60	-20	7,604	-0.26%
2018/06/06	0	0.00	20	10.55	10.50	-20	7,502	-0.27%
2018/05/30	35	10.35	0	0.00	10.35	35	7,314	0.48%
2018/05/29	1	10.35	0	0.00	10.30	1	7,173	0.01%
2018/05/25	6	10.75	6	10.63	10.60	0	6,920	0.00%
2018/05/23	1	10.90	0	0.00	11.10	1	6,707	0.01%
2018/05/10	0	0.00	6	9.90	9.86	-6	4,883	-0.12%
2018/05/07	0	0.00	170	9.73	9.77	-170	5,299	-3.21%	大賣/鉅額交易
2018/04/17	0	0.00	3.7	9.92	9.91	-3.7	6,292	-0.06%
2018/03/06	0	0.00	1	9.32	9.28	-1	11,103	-0.01%
2018/02/26	1	9.80	0	0.00	9.79	1	13,080	0.01%
2018/02/21	0	0.00	20	9.32	9.43	-20	14,194	-0.14%
2018/02/08	20	9.05	0	0.00	9.06	20	14,420	0.14%
2018/01/31	20	9.48	20	9.54	9.56	0	14,619	0.00%
2018/01/30	0.3	9.76	0	0.00	9.76	0.3	14,509	0.00%
2018/01/19	20	10.20	0	0.00	10.15	20	14,138	0.14%
2018/01/18	20	10.30	0	0.00	10.25	20	14,070	0.14%
2018/01/15	0	0.00	1	10.45	10.50	-1	13,879	-0.01%
2018/01/12	1	10.90	0	0.00	10.60	1	13,800	0.01%
2018/01/11	20	10.65	0	0.00	10.55	20	13,624	0.15%
2018/01/10	120	10.90	0	0.00	10.90	120	13,545	0.89%	大買/鉅額交易
2018/01/09	2	11.00	2	11.25	10.85	0	13,289	0.00%
2018/01/04	2	10.40	0	0.00	10.40	2	12,038	0.02%