• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    81.0
  • 漲跌
    ▲3.5
  • 漲幅
    +4.52%
  • 成交量
    1,392張
  • 產業
    上櫃 生技醫療類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00078.1077.5005850.00%
2025/03/11177.5000.0081.5015570.18%
2025/03/07171.00170.2069.9004960.00%
2025/03/06167.40168.1567.6004830.00%
2025/02/17163.20163.7062.2005210.00%
2025/02/10160.200.859.9060.400.25880.03%
2025/02/0600.00161.6060.60-1600-0.17%
2025/01/2000.00160.9061.00-1616-0.16%
2025/01/17259.302.960.1658.60-0.9616-0.14%
2025/01/15261.601.362.0361.000.76160.12%
2025/01/14162.9000.0062.9016210.16%
2025/01/1000.00066.9065.4006240.00%
2025/01/09161.700.768.2061.200.36170.05%
2025/01/0800.000.362.8062.00-0.3618-0.05%
2025/01/07163.9000.0062.8016220.16%
2025/01/0600.00164.9065.10-1623-0.16%
2024/12/31164.6000.0064.3016690.15%
2024/12/3000.00164.9066.70-1692-0.14%
2024/12/27362.23363.1363.3006970.00%
2024/12/26369.10167.7366.6026920.29%
2024/12/20160.900.568.9060.400.56840.07%
2024/12/1800.00157.9060.90-1678-0.15%
2024/12/16154.70256.1054.50-1679-0.15%
2024/12/11155.100.955.9854.900.16660.02%
2024/12/10261.7000.0060.9026480.31%
2024/12/0900.002.262.8562.00-2.2646-0.34%
2024/12/06164.302.465.8464.30-1.4651-0.22%
2024/12/05165.40166.0565.5006550.00%
2024/12/04166.80167.4067.0006550.00%
2024/12/03165.8000.0067.8016620.15%
2024/12/0200.00167.0066.60-1663-0.15%
2024/11/2900.00166.4067.90-1671-0.15%
2024/11/28165.100.564.9064.800.56720.07%
2024/11/27166.801.567.3366.50-0.5677-0.07%
2024/11/26168.80169.5068.6006810.00%
2024/11/22272.35270.1573.0006720.00%
2024/11/21167.51167.9068.0006620.00%
2024/11/20267.10268.3067.4006660.00%
2024/11/19167.201.368.0567.40-0.3667-0.05%
2024/11/151.367.87171.4066.000.36780.05%
2024/11/14266.50165.3069.0016700.15%
2024/11/131.265.430.265.7064.0016520.15%
2024/11/123.564.49164.0070.002.56320.39%
2024/11/1100.001.470.2570.10-1.4606-0.24%
2024/11/08379.7311.181.4177.80-8.1603-1.34%
2024/11/07286.351.186.1386.100.96200.14%
2024/11/06185.201.186.9085.20-0.1634-0.01%
2024/11/05387.005.288.7584.90-2.2636-0.34%
2024/11/04290.352.691.6791.80-0.6637-0.10%
2024/11/01191.101.593.0791.50-0.5653-0.08%
2024/10/30194.200.595.0093.800.56700.07%
2024/10/29194.501.295.7396.40-0.2679-0.03%
2024/10/28194.701.496.7995.50-0.4688-0.06%
2024/10/2500.000.2107.00100.00-0.2687-0.03%
2024/10/240.2102.500.2110.00102.500.16970.01%
2024/10/230.4104.5000.00104.000.47100.05%
2024/10/220.4105.0000.00107.000.47260.06%
2024/10/0900.001130.00119.00-1838-0.12%
2024/10/071113.5000.00116.5018300.12%
2024/10/04188.9000.00106.5018130.12%
2024/10/01197.2000.0097.2017870.13%
2024/09/301108.0000.00108.0017770.13%
2024/09/271121.505120.02120.00-4796-0.50%
2024/09/261142.501.3133.66133.00-0.3785-0.04%
2024/09/252146.003.7155.14147.50-1.7784-0.21%
2024/09/241161.501169.50159.0007890.00%
2024/09/234156.254162.31158.0007940.00%
2024/09/202169.7500.00169.0027820.26%
2024/09/191171.503172.73177.00-2785-0.25%
2024/09/1300.001191.50178.00-1779-0.13%
2024/09/1200.002190.00187.50-2784-0.25%
2024/09/1100.002186.75185.00-2792-0.25%
2024/09/1000.001188.00183.00-1812-0.12%
2024/09/0600.001195.00195.00-1800-0.12%
2024/09/0500.001206.00206.00-1797-0.13%
2024/09/041208.5000.00207.0018020.12%
2024/09/0200.003219.83222.50-3798-0.38%
2024/08/281210.001218.00210.0007880.00%
2024/08/274220.384223.25220.0007850.00%
2024/08/2300.001224.00229.00-1798-0.13%
2024/08/222223.002226.00221.5007980.00%
2024/08/211214.501219.00225.0008020.00%
2024/08/2000.001204.50216.00-1806-0.12%
2024/08/1900.001199.50201.50-1820-0.12%
2024/08/1600.001194.50200.50-1822-0.12%
2024/08/151190.501197.00191.5008270.00%
2024/08/131192.001194.50189.0008430.00%
2024/08/121199.5000.00198.0018350.12%
2024/08/0900.002194.57203.50-2824-0.25%
2024/08/0800.001192.50187.00-1794-0.13%
2024/08/071174.5000.00180.0017810.13%
2024/08/0600.001182.50171.00-1777-0.13%
2024/08/051170.5000.00180.0017680.13%
2024/08/0100.001169.50175.50-1732-0.14%
2024/07/3000.001146.00148.00-1716-0.14%
2024/07/291142.0000.00141.5017080.14%
2024/07/262152.252152.63148.0007000.00%
2024/07/231159.5000.00160.0016850.15%
2024/07/2200.001.5164.00164.00-1.5667-0.22%
2024/07/192179.001183.56182.0016500.15%
2024/07/1700.000.5188.00191.00-0.5589-0.08%
2024/07/160.5173.5000.00174.500.55660.09%
2024/07/120158.0000.00162.0005440.00%
2024/07/0500.000.5130.00127.50-0.5480-0.10%
2024/07/0400.000.5129.00126.00-0.5477-0.10%
2024/07/0300.000.5125.50124.50-0.5474-0.11%
2024/07/011133.002135.38137.50-1435-0.23%
2024/06/2800.002129.75130.00-2413-0.48%
2024/06/2700.003110.83118.50-3393-0.76%
2024/06/2600.001107.00108.00-1378-0.26%
2024/06/2000.001103.00105.00-1372-0.27%
2024/06/191100.5000.00101.5013740.27%
2024/06/1700.007103.79108.00-7353-1.98%
2024/06/1400.00198.8098.60-1329-0.30%
2024/06/13196.1000.0096.0013290.30%
2024/06/12298.702101.3097.4003270.00%
2024/06/1100.00199.90101.50-1324-0.31%
2024/06/04197.5000.0096.0013160.32%
2024/06/0300.00193.9093.00-1315-0.32%
2024/05/27297.85199.90100.0013070.33%
2024/05/2300.001398.21100.50-13286-4.54%
2024/05/220.591.30194.8091.50-0.5260-0.19%
2024/05/2100.00291.1593.00-2250-0.80%
2024/03/2100.00159.5059.50-1226-0.44%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨－2023/10/30
...詳全文
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨－2022/09/20
...詳全文
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨－2021/12/17
...詳全文
易威 相關文章
易威 相關影音