新光鋼 (2031)-致和-東門券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.95
漲跌
▲0.05
漲幅
+0.10%
成交量
491張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.95	5	49.90	49.95	-3	1,036	-0.29%
2024/11/20	3	50.00	0	0.00	49.90	3	1,048	0.29%
2024/11/12	0	0.00	2	49.80	49.75	-2	1,068	-0.19%
2024/07/26	5	57.70	0	0.00	58.30	5	2,509	0.20%
2024/06/24	0	0.00	1	62.50	62.50	-1	2,618	-0.04%
2024/06/18	3	65.93	3	65.10	65.30	0	2,569	0.00%
2024/06/17	5	69.88	0	0.00	69.60	5	2,437	0.21%
2024/06/14	0	0.00	3	63.90	64.10	-3	2,147	-0.14%
2024/06/05	0	0.00	1	60.30	60.20	-1	2,237	-0.04%
2024/05/15	0	0.00	5	61.50	61.40	-5	3,093	-0.16%
2024/05/10	0	0.00	2	60.40	60.70	-2	3,146	-0.06%
2024/05/09	0	0.00	2	60.20	59.90	-2	3,140	-0.06%
2024/05/03	2	61.00	0	0.00	61.30	2	3,063	0.07%
2024/04/30	3	60.00	0	0.00	58.80	3	3,021	0.10%
2024/04/25	3	58.20	3	58.20	57.10	0	2,960	0.00%
2024/04/19	0	0.00	5	60.94	59.50	-5	2,969	-0.17%
2024/04/18	5	59.98	0	0.00	60.20	5	2,951	0.17%
2024/04/12	3	60.40	0	0.00	60.10	3	2,946	0.10%
2024/03/26	0	0.00	7	62.60	62.60	-7	3,272	-0.21%
2024/03/19	0	0.00	1	65.40	64.60	-1	4,273	-0.02%
2024/03/08	2	62.30	2	61.20	61.20	0	4,041	0.00%
2024/03/04	1	67.60	0	0.00	66.20	1	3,929	0.03%
2024/02/29	0	0.00	1	66.40	66.80	-1	3,755	-0.03%
2024/02/26	6	64.07	0	0.00	65.60	6	3,587	0.17%
2024/02/21	1	59.60	0	0.00	59.30	1	3,339	0.03%
2024/02/19	0	0.00	2	61.50	61.80	-2	3,280	-0.06%
2024/02/16	1	59.20	2	59.50	59.80	-1	3,237	-0.03%
2024/01/30	1	56.30	0	0.00	56.00	1	3,143	0.03%
2024/01/19	2	53.30	2	53.60	53.50	0	3,054	0.00%
2024/01/09	0	0.00	5	55.58	55.40	-5	3,004	-0.17%
2024/01/03	2	56.75	0	0.00	56.40	2	2,933	0.07%
2024/01/02	3	57.50	0	0.00	57.30	3	2,907	0.10%
2023/12/28	2	58.20	0	0.00	58.20	2	2,881	0.07%
2023/12/20	2	60.10	2	59.80	60.10	0	2,332	0.00%
2023/12/14	0	0.00	1	51.50	51.30	-1	1,169	-0.09%
2023/10/11	0	0.00	3	46.60	46.10	-3	1,913	-0.16%
2023/10/06	3	46.70	0	0.00	46.80	3	1,912	0.16%
2023/08/29	0	0.00	3	45.70	46.15	-3	2,258	-0.13%
2023/08/28	3	45.75	0	0.00	45.60	3	2,260	0.13%
2023/08/23	1	45.55	1	45.50	45.60	0	2,313	0.00%
2023/08/04	0	0.00	3	52.30	52.00	-3	2,689	-0.11%
2023/08/02	0	0.00	2	52.00	50.60	-2	2,621	-0.08%
2023/06/20	0	0.00	3	47.00	47.30	-3	3,886	-0.08%
2023/06/19	3	47.25	0	0.00	47.25	3	3,921	0.08%
2023/06/15	0	0.00	2	46.70	47.10	-2	3,978	-0.05%
2023/06/14	3	47.00	1	46.45	46.65	2	4,045	0.05%
2023/06/02	0	0.00	1	47.90	47.70	-1	3,930	-0.03%
2023/04/25	6	50.27	0	0.00	48.20	6	3,305	0.18%
2023/04/20	0	0.00	2	50.00	48.80	-2	2,378	-0.08%
2023/03/07	0	0.00	2	45.70	45.75	-2	2,547	-0.08%
2023/03/03	0	0.00	3	45.37	45.15	-3	2,549	-0.12%
2023/03/02	3	45.35	7	45.26	45.25	-4	2,549	-0.16%
2023/03/01	1	43.35	0	0.00	43.30	1	2,504	0.04%
2023/02/24	1	44.35	1	44.70	44.70	0	2,470	0.00%
2023/02/23	2	44.40	0	0.00	44.75	2	2,465	0.08%
2023/02/22	1	44.60	0	0.00	44.25	1	2,466	0.04%
2023/02/20	2	45.15	0	0.00	45.55	2	2,505	0.08%
2023/02/14	3	44.75	0	0.00	45.15	3	2,627	0.11%
2023/01/17	2	45.30	0	0.00	45.30	2	2,270	0.09%
2022/12/23	0	0.00	10	44.00	44.00	-10	2,043	-0.49%
2022/12/21	10	42.62	0	0.00	41.55	10	1,821	0.55%
2022/12/16	0	0.00	1	42.00	42.00	-1	1,698	-0.06%
2022/10/25	0	0.00	1	35.50	35.60	-1	1,831	-0.05%
2022/10/11	0	0.00	3	33.83	34.80	-3	1,885	-0.16%
2022/10/07	3	34.97	0	0.00	34.90	3	1,881	0.16%
2022/10/06	0	0.00	3	34.45	34.95	-3	1,893	-0.16%
2022/10/05	0	0.00	2	34.90	35.05	-2	1,912	-0.10%
2022/10/04	5	34.18	0	0.00	34.30	5	1,933	0.26%
2022/09/27	0	0.00	10	34.85	34.90	-10	2,006	-0.50%
2022/09/20	0	0.00	10	37.60	37.60	-10	2,091	-0.48%
2022/09/19	2	39.55	0	0.00	38.40	2	2,096	0.10%
2022/09/12	0	0.00	10	39.30	39.80	-10	2,259	-0.44%
2022/09/07	2	37.60	2	37.55	36.30	0	2,193	0.00%
2022/09/02	0	0.00	5	37.05	36.90	-5	2,156	-0.23%
2022/08/16	4	40.00	0	0.00	39.30	4	2,309	0.17%
2022/08/15	3	39.57	5	39.88	40.00	-2	2,319	-0.09%
2022/08/12	1	37.80	1	38.20	38.20	0	2,268	0.00%
2022/08/05	1	35.20	0	0.00	35.30	1	2,517	0.04%
2022/08/02	0	0.00	1	36.45	36.55	-1	2,922	-0.03%
2022/08/01	2	37.25	2	37.80	37.85	0	2,926	0.00%
2022/07/19	5	36.00	0	0.00	36.15	5	3,335	0.15%
2022/07/18	0	0.00	2	34.45	35.00	-2	3,363	-0.06%
2022/07/15	3	33.88	0	0.00	34.05	3	3,411	0.09%
2022/07/04	0	0.00	2	38.13	38.45	-2	4,741	-0.04%
2022/07/01	2	38.85	2	38.80	37.85	0	4,928	0.00%
2022/06/23	5	40.80	0	0.00	40.20	5	5,563	0.09%
2022/06/22	0	0.00	2	41.70	40.60	-2	5,704	-0.04%
2022/06/21	2	42.20	0	0.00	42.35	2	5,876	0.03%
2022/06/17	2	44.25	0	0.00	44.15	2	5,929	0.03%
2022/06/16	0	0.00	10	45.05	45.00	-10	5,954	-0.17%
2022/05/27	0	0.00	2	49.75	49.70	-2	6,570	-0.03%
2022/05/26	2	48.80	1	48.95	48.75	1	6,797	0.01%
2022/05/25	1	48.05	0	0.00	48.55	1	6,898	0.01%
2022/05/23	1	49.50	0	0.00	48.95	1	6,917	0.01%
2022/05/20	3	48.83	2	48.70	48.65	1	6,929	0.01%
2022/05/19	3	48.17	1	47.80	48.30	2	7,060	0.03%
2022/05/18	2	49.65	2	50.00	50.00	0	7,041	0.00%
2022/05/17	3	49.20	0	0.00	48.95	3	6,988	0.04%
2022/05/13	5	49.69	0	0.00	49.70	5	6,918	0.07%
2022/05/12	2	51.00	0	0.00	50.00	2	6,906	0.03%
2022/05/11	6	54.52	0	0.00	52.40	6	6,732	0.09%
2022/05/10	2	56.90	1	56.60	57.10	1	6,590	0.02%
2022/05/09	1	59.10	1	58.50	58.00	0	6,529	0.00%
2022/05/06	0	0.00	5	61.20	60.40	-5	6,495	-0.08%
2022/05/05	2	62.25	1	62.60	62.40	1	6,448	0.02%
2022/04/29	1	64.60	1	64.50	64.40	0	6,295	0.00%
2022/04/28	5	65.50	0	0.00	64.20	5	6,285	0.08%
2022/04/26	2	63.70	2	65.10	65.10	0	6,193	0.00%
2022/04/25	0	0.00	1	66.50	66.10	-1	6,069	-0.02%
2022/04/22	1	69.40	1	70.50	69.40	0	5,992	0.00%
2022/04/21	1	69.50	0	0.00	69.50	1	5,952	0.02%
2022/04/19	1	72.40	1	72.40	72.40	0	5,733	0.00%
2022/04/18	2	74.35	0	0.00	72.90	2	5,664	0.04%
2022/04/15	1	75.00	4	75.50	75.50	-3	5,535	-0.05%
2022/04/14	5	74.56	5	74.54	74.80	0	5,271	0.00%
2022/04/13	3	72.33	2	71.55	71.20	1	4,961	0.02%
2022/04/12	2	70.70	0	0.00	70.70	2	4,847	0.04%
2022/04/11	8	70.59	1	69.80	69.80	7	4,768	0.15%
2022/04/08	3	68.83	1	69.20	69.20	2	4,625	0.04%
2022/04/07	4	70.53	67	70.43	67.90	-63	4,547	-1.39%
2022/04/06	0	0.00	20	72.00	70.80	-20	4,326	-0.46%
2022/03/31	0	0.00	4	67.98	67.80	-4	3,960	-0.10%
2022/03/30	3	66.67	1	67.40	67.40	2	3,881	0.05%
2022/03/29	1	66.20	8	66.65	66.00	-7	3,843	-0.18%
2022/03/28	2	66.95	3	66.80	67.90	-1	3,778	-0.03%
2022/03/25	1	66.00	0	0.00	68.00	1	3,716	0.03%
2022/03/24	5	66.32	7	66.67	66.00	-2	3,626	-0.06%
2022/03/23	0	0.00	1	65.20	65.30	-1	3,518	-0.03%
2022/03/22	3	64.13	2	64.60	64.10	1	3,412	0.03%
2022/03/21	0	0.00	1	63.70	63.30	-1	3,357	-0.03%
2022/03/18	3	62.50	0	0.00	62.00	3	3,338	0.09%
2022/03/16	1	64.30	2	63.65	62.30	-1	3,272	-0.03%
2022/03/15	3	64.33	7	64.14	64.20	-4	3,223	-0.12%
2022/03/14	1	65.40	14	64.86	66.20	-13	3,167	-0.41%
2022/03/11	0	0.00	1	64.00	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	2	62.40	62.70	-2	3,000	-0.07%
2022/03/09	1	60.40	0	0.00	61.70	1	2,973	0.03%
2022/03/08	3	62.33	1	60.00	59.50	2	2,944	0.07%
2022/03/04	1	62.50	0	0.00	62.50	1	2,805	0.04%
2022/03/02	0	0.00	1	63.80	62.70	-1	2,778	-0.04%
2022/03/01	16	64.12	5	63.00	63.00	11	2,739	0.40%
2022/02/25	2	59.95	3	61.60	62.00	-1	2,577	-0.04%
2022/02/23	0	0.00	2	60.40	59.80	-2	2,470	-0.08%
2022/02/22	4	59.60	1	60.10	59.50	3	2,466	0.12%
2022/02/21	4	61.00	6	61.00	60.30	-2	2,430	-0.08%
2022/02/18	0	0.00	3	57.30	58.90	-3	2,301	-0.13%
2022/02/17	3	58.00	0	0.00	57.50	3	2,279	0.13%
2022/02/15	0	0.00	4	58.30	58.10	-4	2,323	-0.17%
2022/02/14	2	58.20	1	58.70	58.90	1	2,375	0.04%
2022/02/11	0	0.00	1	58.00	58.00	-1	2,304	-0.04%
2022/02/10	0	0.00	2	57.70	58.10	-2	2,341	-0.09%
2022/02/09	3	56.93	0	0.00	57.00	3	2,462	0.12%
2022/02/08	0	0.00	2	55.90	56.40	-2	2,451	-0.08%
2022/02/07	0	0.00	2	54.80	55.50	-2	2,474	-0.08%
2022/01/24	0	0.00	10	52.10	52.80	-10	2,561	-0.39%
2022/01/18	0	0.00	1	55.00	54.50	-1	2,664	-0.04%
2022/01/13	2	55.20	0	0.00	55.20	2	2,814	0.07%
2022/01/07	3	56.77	0	0.00	56.70	3	2,784	0.11%
2022/01/05	0	0.00	1	57.50	57.50	-1	2,846	-0.04%
2022/01/04	0	0.00	1	57.50	57.50	-1	2,874	-0.03%
2022/01/03	2	57.85	0	0.00	57.50	2	2,898	0.07%
2021/12/30	3	58.30	0	0.00	58.20	3	2,921	0.10%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/24	1	59.00	0	0.00	59.00	1	3,096	0.03%
2021/12/20	5	60.20	0	0.00	60.00	5	3,082	0.16%
2021/12/16	0	0.00	2	57.00	57.30	-2	2,938	-0.07%
2021/12/08	0	0.00	3	59.80	58.70	-3	3,077	-0.10%
2021/12/03	0	0.00	2	57.95	57.30	-2	3,109	-0.06%
2021/11/30	3	56.70	1	56.70	57.30	2	3,231	0.06%
2021/11/29	1	56.70	0	0.00	56.80	1	3,269	0.03%
2021/11/26	2	57.90	3	57.70	57.80	-1	3,312	-0.03%
2021/11/24	0	0.00	1	58.80	58.80	-1	3,404	-0.03%
2021/11/23	0	0.00	6	57.33	57.10	-6	3,361	-0.18%
2021/11/22	6	56.18	0	0.00	56.60	6	3,586	0.17%
2021/11/19	2	56.35	4	56.40	56.10	-2	3,630	-0.06%
2021/11/18	1	56.60	0	0.00	56.70	1	3,716	0.03%
2021/11/15	2	57.00	3	56.90	56.80	-1	3,881	-0.03%
2021/11/11	3	59.63	0	0.00	58.70	3	4,057	0.07%
2021/11/08	13	60.68	5	60.00	60.00	8	4,194	0.19%
2021/11/02	2	58.00	0	0.00	57.60	2	4,284	0.05%
2021/10/13	8	56.05	4	55.20	55.10	4	6,355	0.06%
2021/10/12	1	56.70	0	0.00	56.30	1	6,482	0.02%
2021/10/04	7	58.49	8	59.23	56.80	-1	7,883	-0.01%
2021/10/01	4	59.90	2	60.20	59.50	2	8,220	0.02%
2021/09/29	2	61.00	2	60.90	60.70	0	9,439	0.00%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/27	0	0.00	2	63.20	62.50	-2	11,719	-0.02%
2021/09/24	2	62.60	0	0.00	62.00	2	12,376	0.02%
2021/09/23	2	61.80	2	62.40	62.00	0	13,703	0.00%
2021/09/22	4	62.75	2	62.30	62.20	2	14,889	0.01%
2021/09/17	4	63.90	4	64.30	65.00	0	15,482	0.00%
2021/09/14	1	65.40	0	0.00	65.00	1	16,733	0.01%
2021/09/10	4	65.70	3	66.30	66.10	1	17,588	0.01%
2021/09/09	1	64.30	0	0.00	65.20	1	17,647	0.01%
2021/09/08	0	0.00	2	65.65	64.20	-2	17,830	-0.01%
2021/09/07	1	65.10	0	0.00	65.40	1	17,941	0.01%
2021/09/06	2	66.40	0	0.00	66.30	2	18,054	0.01%
2021/09/03	2	67.25	0	0.00	66.80	2	18,234	0.01%
2021/08/20	4	63.60	0	0.00	63.20	4	21,093	0.02%
2021/08/19	1	66.10	1	65.20	63.20	0	21,520	0.00%
2021/08/18	7	63.43	20	65.00	67.00	-13	21,600	-0.06%
2021/08/17	10	65.50	2	64.50	64.50	8	21,796	0.04%
2021/08/16	0	0.00	4	68.40	68.40	-4	22,036	-0.02%
2021/08/11	4	73.20	0	0.00	71.50	4	23,280	0.02%
2021/08/10	6	72.85	0	0.00	72.50	6	23,465	0.03%
2021/08/09	7	75.37	34	75.45	75.80	-27	23,677	-0.11%
2021/08/06	11	73.70	11	74.10	73.70	0	23,956	0.00%
2021/08/05	1	75.00	2	74.20	74.20	-1	24,359	0.00%
2021/08/03	1	77.50	2	76.80	76.80	-1	25,439	0.00%
2021/08/02	1	76.00	3	77.10	77.50	-2	26,084	-0.01%
2021/07/30	0	0.00	8	77.19	75.80	-8	26,449	-0.03%
2021/07/28	1	74.30	2	72.65	72.50	-1	27,871	0.00%
2021/07/27	4	73.18	0	0.00	72.10	4	28,415	0.01%
2021/07/26	1	75.10	0	0.00	74.70	1	29,154	0.00%
2021/07/22	1	71.60	0	0.00	71.70	1	30,155	0.00%
2021/07/20	16	78.10	2	76.70	76.80	14	30,768	0.05%
2021/07/19	35	77.76	3	76.27	79.40	32	30,883	0.10%
2021/07/15	4	72.98	0	0.00	74.80	4	31,829	0.01%
2021/07/14	9	73.07	5	71.70	72.00	4	31,954	0.01%
2021/07/13	6	77.45	0	0.00	75.60	6	32,305	0.02%
2021/07/12	7	84.64	2	84.70	81.20	5	32,626	0.02%
2021/07/09	3	82.33	1	82.50	81.10	2	33,246	0.01%
2021/07/08	3	83.47	2	83.20	83.60	1	34,034	0.00%
2021/07/07	18	83.76	1	84.90	84.00	17	33,763	0.05%
2021/07/06	30	88.08	6	88.38	87.80	24	33,327	0.07%
2021/07/05	4	90.15	12.1	90.97	85.80	-8.1	32,680	-0.02%
2021/07/02	2	83.10	2	86.60	86.60	0	31,335	0.00%
2021/07/01	2	76.70	3	78.80	78.80	-1	30,621	0.00%
2021/06/30	6	80.72	42	81.62	79.80	-36	30,088	-0.12%
2021/06/29	48	79.53	13	78.08	80.20	35	28,815	0.12%
2021/06/28	3	73.00	17	72.10	74.30	-14	27,622	-0.05%
2021/06/25	10	68.20	5	67.78	67.60	5	26,994	0.02%
2021/06/24	18	67.58	0	0.00	66.80	18	26,720	0.07%
2021/06/23	4	68.25	2	72.55	65.60	2	26,441	0.01%
2021/06/22	13	68.54	16	69.41	69.50	-3	25,722	-0.01%
2021/06/21	1	65.00	0	0.00	63.20	1	24,893	0.00%
2021/06/17	2	65.10	2	65.60	64.70	0	24,687	0.00%
2021/06/16	1	65.20	8	66.45	64.30	-7	24,501	-0.03%
2021/06/15	8	64.99	1	65.70	65.80	7	24,374	0.03%
2021/06/09	0	0.00	1	63.60	63.60	-1	23,966	0.00%
2021/06/08	11	66.13	0	0.00	65.50	11	23,840	0.05%
2021/06/07	2	65.70	3	64.43	65.20	-1	23,766	0.00%
2021/06/04	7	67.73	5	66.14	66.30	2	23,647	0.01%
2021/06/03	7	67.96	7	66.41	66.70	0	23,600	0.00%
2021/06/02	13	66.79	14	66.37	67.00	-1	23,249	0.00%
2021/06/01	7	64.29	6	64.28	65.60	1	22,815	0.00%
2021/05/31	16	68.00	45	67.09	64.20	-29	22,585	-0.13%
2021/05/28	41	63.89	12	64.03	64.40	29	21,715	0.13%
2021/05/27	4	60.50	2	60.80	58.60	2	21,116	0.01%
2021/05/24	1	59.00	2	58.80	58.80	-1	20,330	0.00%
2021/05/21	2	57.10	2	59.00	60.70	0	20,101	0.00%
2021/05/20	3	58.80	0	0.00	57.20	3	19,706	0.02%
2021/05/19	4	58.95	3	59.73	61.70	1	19,174	0.01%
2021/05/18	0	0.00	5	55.58	56.10	-5	18,723	-0.03%
2021/05/17	7	51.87	5	51.64	51.00	2	18,450	0.01%
2021/05/14	2	56.60	2	57.10	56.60	0	18,170	0.00%
2021/05/13	3	60.93	2	61.55	60.20	1	17,761	0.01%
2021/05/12	0	0.00	5	66.40	65.10	-5	17,309	-0.03%
2021/05/11	11	78.07	3	77.17	72.30	8	16,971	0.05%
2021/05/10	1	79.00	3	79.63	80.20	-2	16,146	-0.01%
2021/05/07	1	74.80	1	76.50	75.80	0	15,440	0.00%
2021/05/06	18	76.68	17	78.44	73.90	1	14,956	0.01%
2021/05/05	3	73.03	3	74.60	74.60	0	13,962	0.00%
2021/05/04	7	71.10	5	68.82	69.30	2	13,185	0.02%
2021/05/03	1	80.80	4	76.83	72.60	-3	12,523	-0.02%
2021/04/29	3	79.03	2	76.95	80.50	1	11,674	0.01%
2021/04/28	2	71.55	2	70.85	73.20	0	10,831	0.00%
2021/04/27	2	68.35	1	69.40	70.60	1	10,422	0.01%
2021/04/26	2	61.45	15	65.95	66.50	-13	9,804	-0.13%
2021/04/23	2	59.80	2	60.85	60.50	0	9,449	0.00%
2021/04/22	4	60.80	5	62.18	59.30	-1	9,050	-0.01%
2021/04/21	17	58.74	1	57.80	58.90	16	8,305	0.19%
2021/04/19	10	55.80	10	56.26	55.00	0	7,276	0.00%
2021/04/15	2	49.75	1	48.90	52.00	1	5,951	0.02%
2021/04/14	2	48.13	43	48.73	48.00	-41	5,075	-0.81%
2021/04/12	0	0.00	1	43.95	44.60	-1	4,101	-0.02%
2021/04/09	1	42.60	1	44.15	43.30	0	3,980	0.00%
2021/04/06	1	41.20	1	41.90	41.95	0	3,846	0.00%
2021/04/01	0	0.00	6	40.25	40.45	-6	3,714	-0.16%
2021/03/19	1	39.40	0	0.00	39.05	1	4,517	0.02%
2021/03/18	0	0.00	1	39.60	39.35	-1	4,556	-0.02%
2021/03/17	2	39.40	2	39.50	39.30	0	4,842	0.00%
2021/03/16	2	39.10	0	0.00	38.95	2	5,185	0.04%
2021/03/15	0	0.00	1.7	40.74	40.80	-1.7	5,090	-0.03%
2021/03/11	1	40.35	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	12	41.10	41.15	-12	5,110	-0.23%
2021/03/09	5	38.90	0.2	41.00	39.40	4.8	4,971	0.10%
2021/03/08	1	38.95	0	0.00	39.20	1	4,807	0.02%
2021/03/04	0	0.00	1	40.05	39.65	-1	4,933	-0.02%
2021/03/03	0	0.00	1	39.15	39.15	-1	4,974	-0.02%
2021/03/02	1	38.45	0	0.00	38.55	1	5,172	0.02%
2021/02/26	1	39.50	0	0.00	39.30	1	5,475	0.02%
2021/02/25	0	0.00	11	39.77	39.70	-11	5,626	-0.20%
2021/02/24	1	39.45	0	0.00	38.80	1	5,682	0.02%
2021/02/23	0	0.00	1	40.30	39.80	-1	5,640	-0.02%
2021/02/22	0	0.00	1	38.85	39.00	-1	5,517	-0.02%
2021/02/18	1	37.80	3	37.10	37.85	-2	5,430	-0.04%
2021/02/17	3	36.40	0	0.00	36.40	3	5,390	0.06%
2021/02/04	0	0.00	2	35.48	35.50	-2	5,428	-0.04%
2021/01/29	1	34.50	0	0.00	34.10	1	5,424	0.02%
2021/01/25	2	34.90	0	0.00	35.95	2	5,398	0.04%
2021/01/22	0	0.00	3	35.38	35.45	-3	5,375	-0.06%
2021/01/20	1	34.90	0	0.00	34.10	1	5,396	0.02%
2021/01/19	1	35.70	1	36.35	35.85	0	5,413	0.00%
2021/01/18	2	35.70	2	35.65	35.95	0	5,390	0.00%
2021/01/14	1	35.95	0	0.00	36.10	1	5,286	0.02%
2021/01/12	10	36.97	0	0.00	37.00	10	5,156	0.19%
2021/01/11	1	38.80	0	0.00	38.65	1	5,091	0.02%
2021/01/06	10	39.50	0	0.00	39.35	10	5,041	0.20%
2021/01/04	1	39.50	0	0.00	39.65	1	4,893	0.02%
2020/12/29	0	0.00	1	40.55	39.80	-1	4,849	-0.02%
2020/12/23	1	39.35	0	0.00	39.70	1	4,672	0.02%
2020/12/18	1	38.15	2	39.08	39.10	-1	4,170	-0.02%
2020/12/11	1	38.60	0	0.00	38.70	1	4,395	0.02%
2020/12/10	0	0.00	7	40.21	41.00	-7	4,124	-0.17%
2020/12/08	1	37.95	0	0.00	38.20	1	4,061	0.02%
2020/12/04	0	0.00	1	38.70	38.80	-1	4,018	-0.02%
2020/12/03	0	0.00	1	38.00	37.95	-1	4,028	-0.02%
2020/11/27	2	38.38	0	0.00	38.70	2	4,081	0.05%
2020/11/25	0	0.00	10	37.70	36.85	-10	3,842	-0.26%
2020/11/11	0	0.00	6	32.65	32.90	-6	3,205	-0.19%
2020/11/09	0	0.00	3	31.88	32.00	-3	3,161	-0.09%
2020/11/05	0	0.00	1	31.85	31.70	-1	3,346	-0.03%
2020/11/04	6	31.77	0	0.00	31.75	6	3,433	0.17%
2020/10/20	10	30.98	0	0.00	30.80	10	3,286	0.30%
2020/09/30	0	0.00	2	30.80	30.85	-2	3,113	-0.06%
2020/09/29	1	30.25	1	30.35	30.25	0	3,103	0.00%
2020/09/28	1	30.70	1	30.75	30.60	0	3,091	0.00%
2020/09/25	2	30.98	0	0.00	30.45	2	3,080	0.06%
2020/09/16	0	0.00	2	33.50	33.30	-2	2,459	-0.08%
2020/08/21	1	28.70	0	0.00	28.90	1	1,357	0.07%
2020/08/12	0	0.00	1	29.55	29.15	-1	1,174	-0.09%
2020/06/24	1	25.20	0	0.00	25.30	1	832	0.12%
2020/06/11	0	0.00	3	25.70	25.60	-3	1,153	-0.26%
2020/01/20	1	32.50	0	0.00	32.65	1	1,090	0.09%
2020/01/16	0	0.00	0.1	32.70	32.80	-0.1	1,074	-0.01%
2020/01/13	0	0.00	10	32.80	32.10	-10	1,034	-0.97%
2020/01/06	11	31.25	0	0.00	31.30	11	929	1.18%
2019/12/31	30	31.75	1	31.75	31.50	29	875	3.31%
2019/12/30	10	31.70	0	0.00	31.70	10	849	1.18%
2019/12/17	0	0.00	8	31.00	31.05	-8	710	-1.13%
2019/11/18	2	27.35	2	27.35	27.50	0	627	0.00%
2019/11/11	0	0.00	1	28.35	28.10	-1	725	-0.14%
2019/10/25	2	28.85	0	0.00	28.60	2	833	0.24%
2019/10/21	6	29.65	0	0.00	29.25	6	869	0.69%
2019/10/04	1	28.50	0	0.00	28.20	1	972	0.10%
2019/08/28	0	0.00	0.6	27.10	27.10	-0.6	944	-0.07%
2019/08/20	0	0.00	0	26.95	26.75	0	948	0.00%
2019/07/17	0	0.00	1	30.75	31.05	-1	798	-0.13%
2019/05/02	3	31.00	0	0.00	30.90	3	1,741	0.17%
2019/04/08	0	32.80	0	0.00	32.30	0	1,774	0.00%
2019/03/22	5	33.60	7	33.39	33.35	-2	1,991	-0.10%
2019/03/21	0	0.00	5	33.60	33.55	-5	1,984	-0.25%
2019/03/20	0	0.00	5	33.20	33.25	-5	1,958	-0.26%
2019/03/19	10	34.18	0	0.00	33.90	10	1,903	0.53%
2019/03/05	0	0.00	1	32.85	33.00	-1	1,977	-0.05%
2019/02/21	1	32.40	0	0.00	32.35	1	2,084	0.05%
2019/02/20	0	0.00	1	32.25	32.35	-1	2,091	-0.05%
2019/02/19	1	32.40	2	32.45	32.25	-1	2,107	-0.05%
2019/02/15	2	31.53	0	0.00	31.10	2	2,327	0.09%
2019/02/13	1	31.65	1	31.65	31.65	0	2,380	0.00%
2019/01/09	0	0.00	1	31.80	31.55	-1	2,931	-0.03%
2019/01/08	5	30.90	20	31.40	31.65	-15	2,978	-0.50%
2019/01/07	15	31.25	1	31.50	31.15	14	3,001	0.47%
2019/01/03	1	30.85	1	30.95	30.60	0	3,196	0.00%
2018/12/25	1	31.20	0	0.00	31.20	1	3,912	0.03%
2018/12/24	1	31.70	3	31.80	31.70	-2	4,019	-0.05%
2018/12/20	0	0.00	3	30.20	30.20	-3	4,750	-0.06%
2018/12/19	1	30.15	0	0.00	30.40	1	5,218	0.02%
2018/12/18	2	31.28	0	0.00	31.20	2	5,994	0.03%
2018/12/17	0	0.00	3	31.67	31.55	-3	6,366	-0.05%
2018/12/14	1	31.45	0	0.00	31.45	1	6,551	0.02%
2018/12/13	1	31.90	0	0.00	31.65	1	6,666	0.02%
2018/12/12	0	0.00	1	31.85	31.60	-1	6,823	-0.01%
2018/12/11	1	31.55	0	0.00	31.55	1	7,000	0.01%
2018/12/06	3	31.75	0	0.00	31.80	3	7,305	0.04%
2018/12/03	0	0.00	2	33.13	33.35	-2	7,334	-0.03%
2018/11/30	0	0.00	2	32.50	32.55	-2	7,303	-0.03%
2018/11/28	2	32.00	0	0.00	32.15	2	7,251	0.03%
2018/11/27	2	32.18	2	31.90	32.15	0	7,246	0.00%
2018/11/26	1	32.55	1	32.45	32.60	0	7,229	0.00%
2018/11/23	1	33.35	0	0.00	32.30	1	7,153	0.01%
2018/11/22	2	33.63	0	0.00	33.10	2	7,104	0.03%
2018/11/21	0	0.00	2	33.40	33.55	-2	7,106	-0.03%
2018/11/14	2	34.45	7	34.49	34.70	-5	7,090	-0.07%
2018/11/09	2	33.00	1	33.00	32.85	1	6,888	0.01%
2018/11/08	1	33.95	0	0.00	33.70	1	6,882	0.01%
2018/11/07	2	33.40	0	0.00	33.60	2	6,873	0.03%
2018/11/06	5	33.55	5	34.00	33.20	0	6,893	0.00%
2018/11/02	1	34.50	1	34.00	33.60	0	6,841	0.00%
2018/11/01	5	33.20	2	33.20	33.20	3	6,788	0.04%
2018/10/30	2	32.55	0	0.00	32.95	2	6,745	0.03%
2018/10/25	10	32.40	0	0.00	32.00	10	6,643	0.15%
2018/10/24	0	0.00	2	34.30	33.90	-2	6,592	-0.03%
2018/10/18	2	36.25	1	36.25	36.10	1	6,551	0.02%
2018/10/17	1	36.00	1	35.95	35.95	0	6,503	0.00%
2018/10/16	1	36.20	1	36.40	36.20	0	6,460	0.00%
2018/10/15	1	37.15	0	0.00	37.45	1	6,432	0.02%
2018/10/11	0	0.00	5	36.00	35.45	-5	6,363	-0.08%
2018/10/08	2	39.95	2	40.20	39.70	0	6,244	0.00%
2018/10/05	1	40.60	2	40.55	39.90	-1	6,184	-0.02%
2018/10/04	5	41.32	1	41.85	41.50	4	6,058	0.07%
2018/10/03	1	43.50	1	44.60	40.80	0	5,932	0.00%
2018/10/02	3	44.70	3	44.23	43.70	0	5,675	0.00%
2018/10/01	4	45.24	3	44.68	44.85	1	5,602	0.02%
2018/09/28	1	47.00	4	45.13	45.10	-3	5,451	-0.06%
2018/09/27	8	46.75	3	46.10	46.60	5	5,147	0.10%
2018/09/26	14	46.15	13	46.21	46.90	1	4,805	0.02%
2018/09/25	0	0.00	21	45.66	46.40	-21	4,335	-0.48%
2018/09/21	5	41.68	8	41.78	42.30	-3	3,498	-0.09%
2018/09/20	10	39.50	0	0.00	39.80	10	3,132	0.32%
2018/09/19	3	39.10	0	0.00	38.65	3	2,957	0.10%
2018/09/17	10	38.20	10	38.35	38.00	0	2,791	0.00%
2018/09/13	0	0.00	3	36.45	36.75	-3	2,680	-0.11%
2018/09/10	1	34.20	1	34.30	33.95	0	2,706	0.00%
2018/09/05	1	34.55	0	0.00	35.20	1	3,147	0.03%
2018/08/24	0	0.00	1	36.15	36.15	-1	3,567	-0.03%
2018/08/23	1	37.30	0	0.00	37.40	1	3,634	0.03%
2018/08/22	2	34.30	0	0.00	34.30	2	3,572	0.06%
2018/08/16	2	35.20	0	0.00	35.20	2	3,678	0.05%
2018/08/03	3	37.70	0	0.00	38.00	3	4,383	0.07%
2018/07/26	6	37.38	1	37.60	38.50	5	5,470	0.09%
2018/07/24	1	35.80	1	35.55	35.70	0	6,003	0.00%
2018/07/18	1	36.60	0	0.00	36.55	1	7,800	0.01%
2018/07/05	0	0.00	3	38.75	37.65	-3	10,533	-0.03%
2018/06/25	0	0.00	3	39.70	38.60	-3	14,985	-0.02%
2018/06/20	0	0.00	4	40.64	41.05	-4	14,944	-0.03%
2018/06/19	9	42.78	6	43.18	41.90	3	14,860	0.02%
2018/06/14	10	43.22	14	42.65	41.80	-4	14,634	-0.03%
2018/06/13	12	42.61	3	42.87	43.00	9	14,427	0.06%
2018/06/05	0	0.00	5	41.90	41.50	-5	14,052	-0.04%
2018/06/04	0	0.00	0	41.65	41.65	0	13,996	0.00%
2018/06/01	15	41.25	12	41.31	41.45	3	13,910	0.02%
2018/05/31	1	40.45	0	0.00	40.00	1	13,811	0.01%
2018/05/21	0	0.00	1	42.50	42.35	-1	13,977	-0.01%
2018/05/18	1	41.60	3	41.65	41.95	-2	13,920	-0.01%
2018/05/17	0	0.00	1	41.00	41.00	-1	13,925	-0.01%
2018/05/16	4	41.75	1	41.55	41.55	3	13,931	0.02%
2018/05/15	0	0.00	6	42.48	41.90	-6	14,067	-0.04%
2018/05/11	10	40.43	17	39.77	39.20	-7	14,013	-0.05%
2018/05/10	14	39.50	3	39.70	39.05	11	14,003	0.08%
2018/05/09	17	40.41	15	40.65	40.50	2	13,898	0.01%
2018/05/08	3	39.30	3	39.75	39.35	0	13,790	0.00%
2018/05/07	1	39.60	27	39.32	39.50	-26	13,729	-0.19%
2018/05/04	1	39.95	2	39.45	39.50	-1	13,639	-0.01%
2018/05/03	2	39.20	5	38.38	38.85	-3	13,515	-0.02%
2018/05/02	3	42.00	0	0.00	40.35	3	13,210	0.02%
2018/04/30	4	45.25	3	44.80	44.80	1	12,872	0.01%
2018/04/27	1	42.10	0	0.00	43.95	1	12,666	0.01%
2018/04/26	0	0.00	5	48.40	42.60	-5	12,442	-0.04%
2018/04/25	6	47.86	15	47.57	47.30	-9	11,987	-0.08%
2018/04/24	21	50.28	16	50.47	48.55	5	11,725	0.04%
2018/04/23	12	48.68	10	48.25	50.00	2	10,956	0.02%
2018/04/20	26	46.18	17	46.64	45.75	9	10,518	0.09%
2018/04/19	1	45.15	11	45.98	45.75	-10	10,238	-0.10%
2018/04/18	6	45.17	7	45.50	45.05	-1	9,880	-0.01%
2018/04/17	1	43.60	1	44.20	44.20	0	9,674	0.00%
2018/04/16	3	43.60	5	43.65	43.30	-2	9,341	-0.02%
2018/04/13	5	43.47	5	45.60	42.70	0	9,143	0.00%
2018/04/12	1	46.05	0	0.00	45.00	1	8,970	0.01%
2018/04/11	2	45.83	15	46.23	45.75	-13	8,742	-0.15%
2018/04/10	9	46.37	15	45.48	45.80	-6	8,194	-0.07%
2018/04/09	14	42.21	5	43.64	44.30	9	7,423	0.12%
2018/04/03	5	39.83	15	39.29	40.30	-10	7,016	-0.14%
2018/04/02	1	40.25	0	0.00	39.00	1	6,619	0.02%
2018/03/31	8	39.23	42.1	38.25	39.70	-34.1	6,123	-0.56%
2018/03/30	3	35.68	5	36.56	37.00	-2	5,122	-0.04%
2018/03/29	10	32.93	11	33.16	33.65	-1	4,311	-0.02%
2018/03/22	0	0.00	0.1	30.15	30.15	-0.1	3,617	0.00%
2018/03/02	1	31.10	0	0.00	31.15	1	3,556	0.03%
2018/02/26	5	31.75	3	31.55	31.65	2	3,387	0.06%
2018/02/23	43	31.43	40	31.54	31.45	3	3,335	0.09%
2018/02/21	0	0.00	13	30.10	30.60	-13	3,131	-0.42%
2018/02/12	2	29.75	0	0.00	29.70	2	3,099	0.06%
2018/02/09	8	29.64	2	29.80	29.80	6	3,090	0.19%
2018/02/08	7	30.12	7	29.93	29.90	0	3,086	0.00%
2018/02/07	8	31.08	0	0.00	30.40	8	3,048	0.26%
2018/02/06	2	30.60	40	29.94	29.65	-38	2,875	-1.32%
2018/02/05	0	0.00	5	29.50	30.85	-5	2,706	-0.18%
2018/02/02	35	31.15	0	0.00	30.75	35	2,687	1.30%
2018/02/01	6	30.53	1	30.50	30.45	5	2,709	0.18%
2018/01/31	0	0.00	3	31.00	31.00	-3	2,708	-0.11%
2018/01/26	3	30.35	33	29.96	30.40	-30	2,522	-1.19%
2018/01/24	33	29.82	0	0.00	29.65	33	2,502	1.32%
2018/01/22	2	29.65	2	29.55	29.55	0	2,418	0.00%
2018/01/19	2	28.55	2	29.00	29.00	0	2,351	0.00%
2018/01/15	0	0.00	1	28.55	28.40	-1	2,398	-0.04%
2018/01/11	2	29.30	2	28.90	28.90	0	2,414	0.00%