• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20570.7800.0070.8052,0950.24%
2024/11/1900.00571.6272.30-51,983-0.25%
2024/11/1500.00169.4068.60-11,739-0.06%
2024/11/13268.3500.0068.8021,6900.12%
2024/11/12169.8000.0069.6011,6800.06%
2024/11/07370.3000.0070.1031,6600.18%
2024/11/0400.00170.9070.40-11,710-0.06%
2024/10/24169.8000.0070.0011,8420.05%
2024/10/08273.2000.0072.7022,5390.08%
2024/08/1900.00172.7072.70-14,622-0.02%
2024/08/05270.20271.2070.2005,9100.00%
2024/08/0100.00376.7076.80-36,070-0.05%
2024/07/31376.60276.4076.5016,2000.02%
2024/07/30174.90176.0076.0006,3720.00%
2024/07/29275.4000.0075.4026,7000.03%
2024/07/2600.00377.1076.80-36,813-0.04%
2024/07/23378.0000.0078.2036,9910.04%
2024/07/1600.00582.7482.50-59,140-0.05%
2024/07/11181.50381.1080.80-29,071-0.02%
2024/07/09180.0000.0078.9019,1330.01%
2024/07/08179.10479.7580.10-39,166-0.03%
2024/07/05178.00179.2079.5009,1490.00%
2024/07/03478.80379.5079.3019,0430.01%
2024/07/02378.4000.0079.1038,9970.03%
2024/07/01178.6000.0078.8018,9880.01%
2024/06/2800.00179.1078.90-18,994-0.01%
2024/06/27179.1000.0078.5018,9830.01%
2024/06/26179.8000.0079.5019,0230.01%
2024/06/24281.7500.0081.9028,9850.02%
2024/06/21180.90181.3082.0008,9530.00%
2024/06/1900.00280.3080.40-28,833-0.02%
2024/06/18379.331479.7180.30-118,764-0.13%
2024/06/0400.00177.0077.00-19,061-0.01%
2024/05/3100.00575.8075.70-59,289-0.05%
2024/05/29177.8000.0076.5019,6240.01%
2024/05/28178.2000.0077.6019,9220.01%
2024/05/2700.000.278.6078.70-0.29,8800.00%
2024/05/2400.00177.0078.20-19,819-0.01%
2024/05/23275.7500.0076.1029,7370.02%
2024/05/22678.0700.0077.7069,5790.06%
2024/05/21979.27380.4079.1069,4400.06%
2024/05/17280.50280.4080.7009,0590.00%
2024/05/15179.00179.9078.1009,0030.00%
2024/05/1400.00178.3077.80-18,867-0.01%
2024/05/13177.3000.0077.5018,7990.01%
2024/05/10178.8000.0078.6018,7130.01%
2024/05/0700.00183.9082.00-18,390-0.01%
2024/05/06184.6000.0084.0018,1860.01%
2024/05/03585.4400.0085.5058,0680.06%
2024/05/02684.82287.3587.6047,8930.05%
2024/04/3000.00385.3784.40-37,550-0.04%
2024/04/29284.80485.4885.30-27,379-0.03%
2024/04/26583.72186.3083.6047,1200.06%
2024/04/25183.1000.0084.4016,7890.01%
2024/04/24282.40584.0281.40-36,318-0.05%
2024/04/2300.001678.5181.50-165,400-0.30%
2024/04/2200.00376.1775.20-34,798-0.06%
2024/04/19174.7000.0074.1014,7550.02%
2024/04/1800.00175.8075.80-14,700-0.02%
2024/04/1700.00176.3075.50-14,683-0.02%
2024/04/16273.9500.0072.7024,6100.04%
2024/04/1500.00177.3076.10-14,489-0.02%
2024/04/11174.70374.8774.50-24,398-0.05%
2024/04/10175.1000.0074.8014,5940.02%
2024/04/0800.00175.8075.80-14,802-0.02%
2024/04/03174.4000.0074.6014,7600.02%
2024/04/02174.8000.0074.7014,7580.02%
2024/04/01575.1000.0075.1054,7460.11%
2024/03/291275.83575.0075.0074,7470.15%
2024/03/21577.3000.0077.0054,5510.11%
2024/03/2000.00678.4878.00-64,493-0.13%
2024/03/1500.001174.4473.90-114,206-0.26%
2024/03/14276.4000.0075.6024,1110.05%
2024/03/08175.1000.0074.5014,0130.02%
2024/03/07175.9000.0076.0013,9280.03%
2024/03/06577.20577.9077.2003,8560.00%
2024/03/05577.00577.4077.0003,7020.00%
2024/03/0100.00977.2878.20-93,347-0.27%
2024/02/2900.001073.7074.70-103,031-0.33%
2024/02/2300.00373.9073.50-33,065-0.10%
2024/02/2200.00174.9074.90-13,063-0.03%
2024/02/1900.00174.0074.00-13,076-0.03%
2024/02/1600.001373.1874.30-133,058-0.42%
2024/02/0500.00771.9072.00-73,022-0.23%
2024/02/0200.00172.1071.50-13,027-0.03%
2024/01/311070.9800.0070.60103,1460.32%
2024/01/2600.00271.9071.80-23,296-0.06%
2024/01/25571.6000.0071.5053,2990.15%
2024/01/1900.00170.0069.70-13,399-0.03%
2024/01/18168.6000.0068.6013,4140.03%
2024/01/17168.8000.0068.7013,4300.03%
2024/01/1600.00770.0070.20-73,405-0.21%
2024/01/1200.00471.0070.90-43,407-0.12%
2024/01/11171.0000.0070.9013,4560.03%
2024/01/10570.8000.0070.8053,5850.14%
2024/01/09272.0500.0071.6023,6280.06%
2024/01/04973.40175.5073.4083,7880.21%
2024/01/0300.001274.3174.80-123,632-0.33%
2024/01/0200.00372.1073.20-33,451-0.09%
2023/12/2800.00271.4071.60-23,544-0.06%
2023/12/2200.00370.6070.60-33,943-0.08%
2023/12/20270.40170.5070.6014,4040.02%
2023/12/19170.6000.0070.3014,4470.02%
2023/12/181371.3800.0070.80134,4750.29%
2023/12/151272.6600.0072.10124,4770.27%
2023/12/13173.2000.0072.8014,6170.02%
2023/12/12273.6500.0073.2024,6460.04%
2023/12/11374.20274.1074.0014,6380.02%
2023/12/08172.9000.0073.2014,6210.02%
2023/12/07173.3000.0073.0014,6980.02%
2023/12/0600.00273.6073.70-24,719-0.04%
2023/12/05172.7000.0072.5014,7030.02%
2023/12/0100.00174.1073.80-14,794-0.02%
2023/11/30272.8500.0072.8024,8880.04%
2023/11/28573.8000.0073.5055,3360.09%
2023/11/24874.7400.0074.7085,4480.15%
2023/11/2100.001073.8073.50-105,492-0.18%
2023/11/0200.00168.2068.90-17,125-0.01%
2023/11/0100.00167.3067.30-17,228-0.01%
2023/10/31266.7500.0066.5027,5270.03%
2023/10/2300.00168.7068.50-18,390-0.01%
2023/10/20167.5000.0067.8018,5400.01%
2023/10/18170.2000.0068.2018,9140.01%
2023/10/171070.9000.0070.80109,2770.11%
2023/10/16172.0000.0071.3019,4510.01%
2023/09/27275.0000.0075.10210,0210.02%
2023/09/2600.001075.9075.90-1010,196-0.10%
2023/09/0400.00576.7075.50-513,750-0.04%
2023/09/0100.00176.5075.50-114,278-0.01%
2023/08/22571.4000.0071.00517,2960.03%
2023/08/18172.8000.0071.50117,6710.01%
2023/08/171072.8000.0073.401017,8660.06%
2023/08/141076.9300.0074.201019,2270.05%
2023/08/0800.001180.1883.40-1120,506-0.05%
2023/08/04177.6000.0077.50120,5100.00%
2023/08/02781.67282.3081.80520,5050.02%
2023/07/31179.2000.0078.90120,4370.00%
2023/07/271077.4000.0077.401021,2900.05%
2023/07/2100.002579.6078.10-2522,378-0.11%
2023/07/202681.64182.6083.002522,9240.11%
2023/07/1300.00180.2080.40-123,4780.00%
2023/07/1200.00580.7080.80-524,097-0.02%
2023/07/11283.2000.0082.20224,0820.01%
2023/07/05186.1000.0085.50125,6070.00%
2023/07/04587.5000.0087.30525,6260.02%
2023/07/0300.00286.6086.60-225,393-0.01%
2023/06/3000.00188.0089.50-125,1110.00%
2023/06/27184.1000.0085.00124,6430.00%
2023/06/20189.0000.0091.50124,1160.00%
2023/06/1400.00191.7091.70-123,2700.00%
2023/06/1200.002093.9993.20-2022,559-0.09%
2023/06/05990.66491.2090.20519,7830.03%
2023/06/01279.6000.0080.10218,8240.01%
2023/05/311179.4300.0079.601118,5230.06%
2023/05/2600.00570.8470.20-517,338-0.03%
2023/05/25972.94571.8071.50417,1690.02%
2023/05/22172.1000.0071.90116,7710.01%
2023/05/19370.5000.0070.00316,3870.02%
2023/05/17763.79864.9366.30-115,491-0.01%
2023/05/161060.901061.1560.80014,7380.00%
2023/05/121159.253158.4559.50-2013,911-0.14%
2023/05/111159.253158.4557.40-2013,424-0.15%
2023/05/091058.6000.0058.201012,8980.08%
2023/05/08659.2000.0060.10612,5950.05%
2023/05/05258.90259.5059.20012,3700.00%
2023/05/042159.70158.9060.002012,1010.17%
2023/05/0300.001057.6057.70-1011,301-0.09%
2023/05/022158.50555.6058.501610,9800.15%
2023/04/2800.00153.9054.70-110,411-0.01%
2023/04/27454.83154.8053.8039,9900.03%
2023/04/26354.2000.0053.2039,7660.03%
2023/04/25355.07655.5853.20-39,472-0.03%
2023/04/21654.33154.0053.5058,4850.06%
2023/04/19154.60155.4054.0007,5250.00%
2023/04/17154.6000.0054.4016,9150.01%
2023/04/1300.00149.0047.45-15,970-0.02%
2023/04/12149.1500.0050.0015,5290.02%
2023/04/1000.00542.0145.25-54,171-0.12%
2023/04/0600.00239.1339.55-23,762-0.05%
2023/03/17538.8000.0038.9053,9350.13%
2023/03/0700.001040.8041.00-104,050-0.25%
2023/02/241040.0000.0039.80103,9200.26%
2023/02/2300.001039.8540.15-103,906-0.26%
2023/02/221039.4000.0039.45103,8600.26%
2023/02/15538.12538.9538.3003,4900.00%
2023/02/1300.001036.0537.15-103,122-0.32%
2023/02/081035.7500.0035.70102,9970.33%
2022/12/0900.00237.9037.70-24,498-0.04%
2022/12/08237.6500.0038.3024,4870.04%
2022/12/0600.00137.6036.80-14,465-0.02%
2022/11/30136.0500.0036.2014,2070.02%
2022/11/1700.00535.3035.55-54,109-0.12%
2022/11/0100.00138.2538.30-14,155-0.02%
2022/09/271040.70440.7941.7064,6760.13%
2022/09/21240.301140.8540.95-94,694-0.19%
2022/09/19239.05438.9639.05-24,655-0.04%
2022/09/1400.00137.0537.60-15,397-0.02%
2022/08/1000.00538.8838.75-56,840-0.07%
2022/07/2700.00538.2037.95-56,500-0.08%
2022/07/2500.00537.7037.80-56,271-0.08%
2022/07/2200.00535.1035.10-56,095-0.08%
2022/07/0800.00534.8034.70-55,206-0.10%
2022/06/27535.6000.0035.2554,3620.11%
2022/06/23334.20434.5434.10-13,793-0.03%
2022/06/22335.02235.3834.3013,3520.03%
2022/06/1600.002034.0033.60-202,146-0.93%
2022/05/2500.00129.5529.90-1911-0.11%
2022/02/1400.002527.0027.05-25581-4.30%
2021/09/2400.001726.7526.95-171,013-1.68%
2021/08/02528.8500.0029.0051,6550.30%
2021/07/0700.00530.9030.50-52,662-0.19%
2021/07/0500.00330.7030.85-32,670-0.11%
2021/07/0100.00130.5030.20-12,685-0.04%
2021/06/2800.00130.2030.10-12,766-0.04%
2021/06/2500.001030.0029.90-102,790-0.36%
2021/06/2300.002530.1029.80-252,835-0.88%
2021/05/2500.00228.2528.10-23,169-0.06%
2021/05/1400.00128.4027.85-13,096-0.03%
2021/05/1000.00130.2030.20-12,909-0.03%
2021/04/2800.00132.9032.85-12,802-0.04%
2021/04/27133.75133.0533.5502,8630.00%
2021/04/211832.75232.7032.80162,9080.55%
2021/04/20132.5500.0032.3012,9840.03%
2021/03/22131.1500.0031.3014,4810.02%
2021/01/151735.50134.6034.05168,9460.18%
2021/01/14236.00135.8535.8518,8030.01%
2021/01/122537.781538.3437.20108,6060.12%
2021/01/111037.101536.4837.15-58,148-0.06%
2021/01/0600.001033.9034.00-107,707-0.13%
2021/01/041036.951036.6036.6007,4950.00%
2020/12/292034.901034.8034.80107,1070.14%
2020/12/221534.97135.2033.60146,7900.21%
2020/12/0900.00234.8035.00-26,043-0.03%
2020/12/07132.60233.2533.10-15,684-0.02%
2020/12/04732.591733.2932.75-105,496-0.18%
2020/12/03634.72334.7033.8035,1050.06%
2020/12/02136.8000.0037.5014,5530.02%
2020/12/01637.83438.5336.4024,0370.05%
2020/11/30136.55236.8337.05-13,013-0.03%
2020/11/27133.45232.1333.70-12,808-0.04%
2020/11/25130.40230.8030.10-12,501-0.04%
2020/09/2100.001023.8023.70-101,883-0.53%
2020/08/3100.001023.9023.70-101,792-0.56%
2020/08/28524.2000.0024.1551,7580.28%
2020/08/251024.401324.4024.10-31,706-0.18%
2020/08/241524.4500.0024.60151,7090.88%
2020/08/20123.0000.0023.2011,5870.06%
2020/08/171023.501023.8523.6501,4780.00%
2020/08/1100.002023.0323.00-201,335-1.50%
2020/07/2400.001020.8020.90-101,029-0.97%
2020/07/2100.00620.8020.85-61,008-0.59%
2020/07/20721.71121.8021.6569910.60%
2020/06/1600.002222.1022.00-22897-2.45%
2020/06/0900.001021.5521.65-101,007-0.99%
2020/04/152719.6100.0019.60279442.86%
2020/03/1800.00419.8019.95-4852-0.47%
2020/03/1300.004019.6520.30-40752-5.32%
2020/02/2700.004820.4520.50-48629-7.62%
2019/10/2800.001721.9521.95-17862-1.97%
2019/10/2500.003721.9021.85-37854-4.33%
2019/09/03320.7000.0020.7031,3850.22%
2019/08/02920.5500.0020.7092,0470.44%
2019/07/182022.5500.0022.55201,9241.04%
2019/07/151022.7000.0022.75101,8350.54%
2019/07/1100.003022.8022.80-301,812-1.66%
2019/07/0900.00122.8523.20-11,771-0.06%
2019/07/041022.6500.0022.75101,6960.59%
2019/06/2700.002022.8422.85-201,611-1.24%
2019/06/251022.6000.0022.75101,6190.62%
2019/06/241022.9500.0022.95101,5740.64%
2019/06/2100.001121.9022.20-111,494-0.74%
2019/06/202521.771021.8021.80151,4131.06%
2019/06/1900.001221.6021.55-121,390-0.86%
2019/06/18521.60521.6521.5501,3880.00%
2019/06/172021.6800.0021.55201,3921.44%
2019/06/141021.601021.6521.6001,3890.00%
2019/06/13521.5500.0021.6051,3880.36%
2019/06/121521.60321.7021.70121,3830.87%
2019/06/1100.001021.4521.70-101,359-0.74%
2019/06/1000.001021.3021.35-101,334-0.75%
2019/06/061021.3000.0021.40101,3260.75%
2019/06/051021.4000.0021.40101,3160.76%
2019/06/033121.9600.0021.65311,2912.40%
2019/05/30321.503021.4521.50-271,227-2.20%
2019/05/294021.3300.0021.35401,2213.27%
2019/05/2800.003021.7021.10-301,205-2.49%
2019/05/275022.3000.0022.30501,1034.53%
2019/05/21121.8500.0021.7519530.10%
2019/05/20121.2000.0021.0018530.12%
2019/05/17120.902121.1621.30-20834-2.40%
2019/05/165021.251021.5521.10407685.20%
2018/05/1800.001021.1021.05-101,444-0.69%
2018/04/1000.00322.4022.40-31,658-0.18%
2018/03/0800.00321.1021.40-31,288-0.23%
2018/01/23321.0500.0021.0531,2500.24%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章