輔信 (2405)-致和-東門券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	22.15	0	0.00	22.10	5	5,497	0.09%
2024/12/03	5	21.55	1	21.25	21.55	4	5,024	0.08%
2024/11/21	1	21.00	0	0.00	20.90	1	5,420	0.02%
2024/09/12	0	0.00	1	19.80	19.65	-1	13,055	-0.01%
2024/09/04	0	0.00	2	20.50	20.10	-2	13,178	-0.02%
2024/08/27	1	22.65	0	0.00	23.05	1	13,763	0.01%
2024/08/14	2	20.55	57	20.49	20.55	-55	16,308	-0.34%
2024/08/06	2	18.70	0	0.00	18.70	2	17,211	0.01%
2024/08/01	1	23.40	0	0.00	23.20	1	16,965	0.01%
2024/07/31	2	22.70	0	0.00	22.65	2	16,859	0.01%
2024/07/30	0	0.00	3	21.85	22.50	-3	16,816	-0.02%
2024/07/26	0	0.00	3	22.25	22.55	-3	16,666	-0.02%
2024/07/23	0	0.00	1	23.50	23.15	-1	16,620	-0.01%
2024/07/22	10	23.50	1	23.05	22.90	9	16,554	0.05%
2024/07/16	2	25.40	3	24.90	24.90	-1	16,146	-0.01%
2024/07/15	6	26.37	0	0.00	25.60	6	16,034	0.04%
2024/07/12	0	0.00	6	27.00	26.45	-6	15,842	-0.04%
2024/07/11	5	26.70	1	25.75	25.85	4	15,432	0.03%
2024/07/10	4	26.80	4	27.20	26.65	0	15,203	0.00%
2024/07/09	60	30.24	1	29.00	26.25	59	14,530	0.41%
2024/07/08	2	27.90	1.6	27.90	27.90	0.4	12,872	0.00%
2024/07/05	0	0.00	3	25.10	25.40	-3	12,754	-0.02%
2024/07/04	0	0.00	23	23.24	23.10	-23	12,034	-0.19%
2024/07/03	24	22.04	0	0.00	22.25	24	10,825	0.22%
2024/07/01	1	20.85	1	20.50	20.50	0	10,071	0.00%
2024/06/13	0	0.00	20	20.10	20.05	-20	11,383	-0.18%
2024/06/06	0	0.00	1	20.50	20.40	-1	11,387	-0.01%
2024/06/04	0	0.00	50	21.40	21.25	-50	11,363	-0.44%
2024/05/29	0	0.00	2	22.70	23.35	-2	10,260	-0.02%
2024/05/27	0	0.00	4	21.23	21.05	-4	9,638	-0.04%
2024/05/24	0	0.00	2	20.40	20.35	-2	9,374	-0.02%
2024/05/22	0	0.00	18	20.30	20.15	-18	10,407	-0.17%
2024/05/07	0	0.00	1	17.95	17.85	-1	10,956	-0.01%
2024/04/19	2	17.90	0	0.00	18.05	2	12,123	0.02%
2024/04/18	5	18.90	5	18.95	18.65	0	12,085	0.00%
2024/04/15	2	19.60	0	0.00	19.20	2	11,977	0.02%
2024/04/12	11	19.89	0	0.00	19.95	11	11,939	0.09%
2024/04/10	0	0.00	5	19.60	19.60	-5	11,896	-0.04%
2024/04/08	5	19.50	0	0.00	19.10	5	12,006	0.04%
2024/03/27	5	19.50	1	19.60	19.35	4	15,290	0.03%
2024/03/22	0	0.00	40	19.05	19.00	-40	14,960	-0.27%
2024/03/21	0	0.00	2	20.65	19.40	-2	14,837	-0.01%
2024/03/20	41	19.48	0	0.00	20.40	41	14,056	0.29%
2024/03/13	0	0.00	5	18.50	18.50	-5	14,020	-0.04%
2024/03/06	17	20.06	0	0.00	19.90	17	14,414	0.12%
2024/02/26	0	0.00	1	21.75	21.10	-1	14,292	-0.01%
2024/02/23	0	0.00	1	20.70	20.55	-1	14,304	-0.01%
2024/02/20	11	19.50	16	19.80	18.80	-5	14,974	-0.03%
2024/02/19	0	0.00	2	19.70	19.10	-2	13,972	-0.01%
2024/01/15	0	0.00	7	17.90	17.95	-7	13,580	-0.05%
2024/01/02	5	18.10	5	18.25	18.05	0	13,194	0.00%
2023/12/29	0	0.00	5	18.45	18.15	-5	13,213	-0.04%
2023/12/28	5	18.40	0	0.00	18.30	5	13,146	0.04%
2023/12/27	7	19.47	0	0.00	19.05	7	12,781	0.05%
2023/12/26	1	19.35	2	19.13	19.15	-1	11,542	-0.01%
2023/12/25	6	17.29	5	17.40	17.65	1	10,445	0.01%
2023/12/11	0	0.00	10	17.70	17.60	-10	10,894	-0.09%
2023/12/08	5	17.95	5	17.90	17.80	0	11,010	0.00%
2023/12/04	10	17.25	0	0.00	17.20	10	12,084	0.08%
2023/11/24	0	0.00	1	17.50	17.50	-1	10,764	-0.01%
2023/11/21	0	0.00	2	18.20	18.05	-2	9,476	-0.02%
2023/11/14	0	0.00	2	15.20	15.20	-2	7,864	-0.03%
2023/11/08	0	0.00	6	16.10	16.00	-6	7,874	-0.08%
2023/11/07	2	16.45	0	0.00	16.35	2	7,897	0.03%
2023/10/31	0	0.00	1	16.65	16.25	-1	7,954	-0.01%
2023/10/26	0	0.00	1	16.65	16.25	-1	8,143	-0.01%
2023/10/25	0	0.00	1	16.80	16.65	-1	8,187	-0.01%
2023/10/12	0	0.00	6	16.30	16.20	-6	11,490	-0.05%
2023/10/06	0	0.00	1	16.60	16.65	-1	11,430	-0.01%
2023/09/15	6	16.10	0	0.00	16.25	6	11,741	0.05%
2023/09/14	0	0.00	3	16.05	15.70	-3	11,824	-0.03%
2023/09/12	3	15.55	0	0.00	15.60	3	12,010	0.02%
2023/09/11	6	16.10	2	16.05	16.05	4	11,731	0.03%
2023/09/08	0	0.00	1	15.15	15.15	-1	11,132	-0.01%
2023/08/29	0	0.00	1	14.15	14.15	-1	10,679	-0.01%
2023/08/25	0	0.00	3	14.85	14.80	-3	10,599	-0.03%
2023/08/01	0	0.00	1	15.50	15.50	-1	9,718	-0.01%
2023/07/28	0	0.00	1	16.10	16.10	-1	9,302	-0.01%
2023/07/27	1	17.05	0	0.00	16.95	1	8,969	0.01%
2023/07/26	4	17.38	7	18.03	17.10	-3	8,348	-0.04%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/24	2	15.65	0	0.00	15.35	2	6,678	0.03%
2023/07/20	1	15.90	1	15.90	16.15	0	5,937	0.00%
2023/07/19	0	0.00	1	15.25	15.25	-1	5,092	-0.02%
2023/07/10	0	0.00	2	13.55	13.55	-2	4,412	-0.05%
2023/07/07	0	0.00	4	14.30	14.30	-4	4,315	-0.09%
2023/06/26	2	15.30	0	0.00	14.45	2	3,315	0.06%
2023/06/21	0	0.00	1	15.00	15.20	-1	3,031	-0.03%
2023/06/20	0	0.00	2	15.05	15.05	-2	2,650	-0.08%
2023/06/15	5	13.45	0	0.00	13.55	5	1,636	0.31%
2023/04/21	0	0.00	50	13.00	12.60	-50	1,912	-2.61%
2023/04/18	0	0.00	50	13.05	13.00	-50	1,753	-2.85%
2023/03/14	20	12.40	0	0.00	12.30	20	1,700	1.18%
2023/03/10	20	12.60	0	0.00	12.60	20	1,744	1.15%
2023/02/17	10	12.80	0	0.00	12.80	10	1,651	0.61%
2023/02/08	10	12.55	0	0.00	12.45	10	1,888	0.53%
2023/01/11	0	0.00	6	11.80	11.80	-6	1,833	-0.33%
2022/12/28	0	0.00	7	11.60	11.55	-7	2,300	-0.30%
2022/12/20	0	0.00	5	11.73	11.70	-5	2,533	-0.20%
2022/12/15	0	0.00	5	12.70	12.65	-5	2,669	-0.19%
2022/12/02	20	13.45	0	0.00	13.45	20	2,986	0.67%
2022/12/01	0	0.00	3	13.40	13.15	-3	3,060	-0.10%
2022/11/18	20	12.80	0	0.00	12.80	20	6,254	0.32%
2022/11/09	0	0.00	3	12.85	12.85	-3	7,213	-0.04%
2022/11/08	10	13.00	0	0.00	13.00	10	7,223	0.14%
2022/10/17	0	0.00	1	11.65	11.90	-1	7,773	-0.01%
2022/10/11	0	0.00	11	12.45	12.40	-11	7,831	-0.14%
2022/10/07	0	0.00	5	12.95	12.95	-5	7,911	-0.06%
2022/10/05	0	0.00	3	12.55	12.55	-3	7,925	-0.04%
2022/10/03	1	12.60	0	0.00	12.50	1	7,861	0.01%
2022/09/30	0	0.00	1	12.35	12.45	-1	7,877	-0.01%
2022/09/29	5	12.40	0	0.00	12.40	5	7,875	0.06%
2022/09/28	0	0.00	10	12.25	12.10	-10	7,871	-0.13%
2022/09/13	6	14.73	0	0.00	14.45	6	7,923	0.08%
2022/09/12	5	14.65	0	0.00	14.55	5	7,918	0.06%
2022/09/07	3	14.40	3	14.70	14.80	0	7,843	0.00%
2022/09/05	4	15.53	0	0.00	15.30	4	7,670	0.05%
2022/09/02	4	16.18	5	16.36	15.85	-1	7,605	-0.01%
2022/09/01	10	15.69	0	0.00	15.50	10	7,048	0.14%
2022/08/30	0	0.00	14	15.96	16.10	-14	6,706	-0.21%
2022/08/29	11	14.63	0	0.00	14.65	11	6,612	0.17%
2022/08/25	4	16.15	0	0.00	15.70	4	6,247	0.06%
2022/08/24	0	0.00	9	15.69	15.95	-9	5,302	-0.17%
2022/08/22	0	0.00	2	14.70	14.55	-2	4,877	-0.04%
2022/08/16	0	0.00	7	14.34	14.45	-7	5,881	-0.12%
2022/08/12	5	13.80	0	0.00	13.75	5	6,031	0.08%
2022/08/10	0	0.00	5	14.30	14.20	-5	6,563	-0.08%
2022/07/29	3	13.70	0	0.00	13.65	3	6,338	0.05%
2022/07/28	0	0.00	4	13.95	13.90	-4	6,246	-0.06%
2022/07/27	0	0.00	3	13.50	13.45	-3	6,025	-0.05%
2022/07/26	2	13.40	0	0.00	13.25	2	5,985	0.03%
2022/07/19	0	0.00	4	12.80	12.75	-4	5,909	-0.07%
2022/07/18	0	0.00	2	12.80	12.75	-2	5,909	-0.03%
2022/07/13	6	12.57	0	0.00	12.50	6	5,936	0.10%
2022/06/29	50	13.10	0	0.00	12.95	50	6,131	0.82%
2022/06/27	0	0.00	5	13.10	13.00	-5	5,971	-0.08%
2022/06/01	0	0.00	1	13.50	13.60	-1	5,482	-0.02%
2022/05/30	1	13.75	0	0.00	13.70	1	5,433	0.02%
2022/05/20	0	0.00	1	13.10	12.90	-1	3,816	-0.03%
2022/05/18	1	12.85	2	13.20	13.25	-1	3,523	-0.03%
2022/04/11	5	13.20	0	0.00	13.10	5	4,197	0.12%
2022/03/28	5	13.95	0	0.00	13.95	5	5,791	0.09%
2022/03/18	2	14.30	0	0.00	14.35	2	7,648	0.03%
2022/03/14	7	14.60	0	0.00	14.75	7	9,054	0.08%
2022/03/11	0	0.00	5	14.80	15.40	-5	8,975	-0.06%
2022/03/08	7	13.05	0	0.00	13.05	7	8,868	0.08%
2022/02/24	10	13.53	0	0.00	13.40	10	8,876	0.11%
2022/02/09	0	0.00	5	15.00	14.95	-5	8,689	-0.06%
2022/01/24	5	14.10	0	0.00	14.50	5	8,529	0.06%
2022/01/18	0	0.00	1	15.70	15.40	-1	8,385	-0.01%
2022/01/17	1	15.90	0	0.00	16.15	1	8,281	0.01%
2022/01/12	0	0.00	3	15.50	15.50	-3	7,967	-0.04%
2022/01/05	1	19.10	0	0.00	18.95	1	7,129	0.01%
2022/01/03	1	19.35	0	0.00	18.85	1	6,724	0.01%
2021/12/29	1	19.50	3	20.35	20.40	-2	5,980	-0.03%
2021/12/27	0	0.00	5	20.00	19.70	-5	5,504	-0.09%
2021/12/24	0	0.00	4	19.50	19.70	-4	5,393	-0.07%
2021/12/23	0	0.00	2	19.25	19.25	-2	5,230	-0.04%
2021/12/22	2	19.25	0	0.00	19.15	2	5,115	0.04%
2021/12/20	0	0.00	2	17.80	17.70	-2	4,779	-0.04%
2021/12/17	3	18.85	0	0.00	18.30	3	4,599	0.07%
2021/12/16	3	18.48	5	18.85	18.80	-2	4,456	-0.04%
2021/12/15	0	0.00	1	18.95	19.10	-1	4,262	-0.02%
2021/12/14	1	19.70	10	19.90	20.20	-9	3,860	-0.23%
2021/12/13	0	0.00	6	18.60	18.60	-6	2,868	-0.21%
2021/12/10	0	0.00	15	16.83	16.95	-15	2,728	-0.55%
2021/12/09	0	0.00	17	14.91	15.45	-17	2,147	-0.79%
2021/12/08	0	0.00	4	14.05	14.05	-4	1,511	-0.26%
2021/12/06	0	0.00	10	12.75	12.70	-10	1,259	-0.79%
2021/11/26	10	12.45	0	0.00	12.30	10	1,030	0.97%
2021/11/25	5	12.80	10	12.75	12.85	-5	982	-0.51%
2021/11/15	15	12.05	0	0.00	12.20	15	852	1.76%
2021/11/12	5	12.15	0	0.00	12.10	5	838	0.60%
2021/11/11	0	0.00	5	12.33	12.20	-5	837	-0.60%
2021/10/12	0	0.00	10	11.25	11.10	-10	828	-1.21%
2021/10/08	0	0.00	6	11.20	11.40	-6	809	-0.74%
2021/10/07	0	0.00	6	10.65	10.65	-6	772	-0.78%
2021/09/29	0	0.00	6	11.10	10.90	-6	868	-0.69%
2021/09/28	0	0.00	5	10.90	10.90	-5	861	-0.58%
2021/09/06	0	0.00	3	10.55	10.45	-3	1,050	-0.29%
2021/09/01	2	10.65	0	0.00	10.70	2	1,095	0.18%
2021/08/09	2	11.75	8	11.75	11.75	-6	1,629	-0.37%
2021/07/26	0	0.00	5	12.40	12.25	-5	2,252	-0.22%
2021/07/23	0	0.00	4	11.90	11.95	-4	2,278	-0.18%
2021/07/20	0	0.00	5	12.25	12.00	-5	2,407	-0.21%
2021/07/19	0	0.00	4	12.20	12.05	-4	2,455	-0.16%
2021/07/16	0	0.00	5	12.15	12.05	-5	2,549	-0.20%
2021/07/15	0	0.00	10	12.08	12.15	-10	2,607	-0.38%
2021/07/02	0	0.00	4	12.00	12.00	-4	3,463	-0.12%
2021/06/09	0	0.00	3	12.80	12.80	-3	5,114	-0.06%
2021/06/07	0	0.00	8	12.85	12.70	-8	5,113	-0.16%
2021/06/02	0	0.00	12	13.01	13.00	-12	5,089	-0.24%
2021/05/25	0	0.00	20	12.25	12.25	-20	4,848	-0.41%
2021/05/24	0	0.00	5	11.95	11.95	-5	4,842	-0.10%
2021/05/19	3	11.85	10	11.70	11.70	-7	4,880	-0.14%
2021/05/18	0	0.00	4	11.85	11.85	-4	4,881	-0.08%
2021/05/13	30	12.25	0	0.00	12.25	30	4,726	0.63%
2021/05/11	0	0.00	10	13.00	13.00	-10	4,585	-0.22%
2021/05/10	0	0.00	10	14.05	14.05	-10	4,508	-0.22%
2021/05/07	0	0.00	10	13.43	13.45	-10	4,449	-0.22%
2021/05/04	0	0.00	10	12.75	12.75	-10	4,451	-0.22%
2021/05/03	0	0.00	10	13.65	13.65	-10	4,396	-0.23%
2021/04/29	0	0.00	15	14.38	14.25	-15	4,354	-0.34%
2021/04/28	0	0.00	4	14.45	14.45	-4	4,328	-0.09%
2021/04/22	0	0.00	11	14.00	14.00	-11	4,220	-0.26%
2021/04/19	0	0.00	15	15.15	15.10	-15	4,136	-0.36%
2021/04/15	0	0.00	20	14.01	14.05	-20	3,908	-0.51%
2021/04/14	0	0.00	11	14.00	14.00	-11	3,919	-0.28%
2021/04/09	10	14.10	15	14.10	14.15	-5	3,825	-0.13%
2021/04/08	10	14.45	0	0.00	14.40	10	3,830	0.26%
2021/03/31	0	0.00	1	13.85	13.80	-1	4,304	-0.02%
2021/03/26	0	13.60	9	13.95	13.95	-9	4,131	-0.22%
2021/03/25	0	13.20	0	0.00	13.05	0	4,124	0.00%
2021/03/23	12	13.35	0	0.00	13.10	12	4,180	0.29%
2021/03/22	0	0.00	16	13.96	14.10	-16	3,908	-0.41%
2021/03/19	0	0.00	5	12.90	12.85	-5	3,546	-0.14%
2021/03/17	0	0.00	5	12.50	12.50	-5	3,543	-0.14%
2021/02/17	5	11.25	0	0.00	11.25	5	4,249	0.12%
2021/01/14	3	12.40	3	12.35	12.30	0	3,981	0.00%
2021/01/08	3	11.85	3	11.90	11.90	0	3,764	0.00%
2021/01/07	3	11.75	3	11.95	12.05	0	3,730	0.00%
2021/01/06	5	12.20	0	0.00	11.90	5	3,686	0.14%
2021/01/05	17	12.77	5	13.10	12.65	12	3,585	0.33%
2020/12/30	11	13.02	0	0.00	12.90	11	3,356	0.33%
2020/12/29	3	13.05	0	0.00	13.20	3	3,275	0.09%
2020/12/28	3	13.25	11	13.48	13.55	-8	3,069	-0.26%
2020/12/25	0	0.00	8	12.35	12.35	-8	2,664	-0.30%
2020/12/24	0	0.00	5	11.40	11.25	-5	2,433	-0.21%
2020/12/21	5	11.90	12	12.10	11.95	-7	2,337	-0.30%
2020/12/18	5	11.85	6	12.13	11.85	-1	2,268	-0.04%
2020/12/11	6	11.50	0	0.00	11.40	6	2,005	0.30%
2020/12/10	12	11.35	0	0.00	12.00	12	1,874	0.64%
2020/12/09	0	0.00	6	11.85	11.85	-6	1,612	-0.37%
2020/12/08	0	0.00	6	10.63	10.80	-6	1,382	-0.43%
2020/12/01	0	0.00	3	9.94	9.94	-3	1,124	-0.27%
2020/11/30	0	0.00	2	9.83	9.83	-2	1,095	-0.18%
2020/11/06	0	0.00	3	8.97	8.99	-3	1,021	-0.29%
2020/10/29	3	8.88	0	0.00	8.89	3	1,065	0.28%
2020/09/29	0	0.00	3	9.00	8.97	-3	1,166	-0.26%
2020/09/23	2	9.21	0	0.00	9.21	2	1,223	0.16%
2020/09/21	0	0.00	9	9.51	9.48	-9	1,353	-0.67%
2020/09/09	0	0.00	3	9.56	9.52	-3	1,357	-0.22%
2020/08/17	0	0.00	1	9.18	9.50	-1	1,294	-0.08%
2020/08/14	0	0.00	1	9.09	9.15	-1	1,249	-0.08%
2020/08/13	2	9.11	0	0.00	9.04	2	1,253	0.16%
2020/08/12	10	9.11	0	0.00	8.98	10	1,282	0.78%
2020/08/11	3	9.11	0	0.00	9.11	3	1,293	0.23%
2020/08/03	20	9.39	0	0.00	9.31	20	1,311	1.53%
2020/07/30	10	9.36	10	9.69	9.65	0	1,308	0.00%
2020/07/21	0	0.00	2	9.49	9.48	-2	1,322	-0.15%
2020/07/08	0	0.00	1	10.20	10.20	-1	1,483	-0.07%
2020/06/29	0	0.00	1	9.90	10.05	-1	1,280	-0.08%
2020/06/04	2	9.66	0	0.00	9.98	2	1,353	0.15%
2020/05/29	0	0.00	1	9.40	9.38	-1	1,370	-0.07%
2020/05/07	0	0.00	3	9.85	9.82	-3	1,387	-0.22%
2020/04/16	2	8.85	0	0.00	9.86	2	1,494	0.13%
2020/04/14	0	8.32	0	0.00	8.16	0	1,411	0.00%
2020/03/13	1	7.38	0	0.00	7.55	1	1,343	0.07%
2020/01/30	0	0.00	20	11.15	11.40	-20	1,648	-1.21%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	0	0.00	2	12.85	12.65	-2	1,584	-0.13%
2020/01/15	0	0.00	11	12.20	12.20	-11	1,450	-0.76%
2019/12/16	15	12.25	0	0.00	12.20	15	1,675	0.90%
2019/12/06	0	0.00	30	12.50	12.40	-30	1,629	-1.84%
2019/11/27	0	0.00	31	12.83	12.85	-31	1,610	-1.92%
2019/11/26	5	12.40	1	12.40	12.35	4	1,508	0.27%
2019/11/25	30	12.25	0	0.00	12.65	30	1,444	2.08%
2019/11/11	2	12.15	0	0.00	11.95	2	1,365	0.15%
2019/11/07	2	12.45	0	0.00	12.45	2	1,342	0.15%
2019/11/06	2	13.00	6	12.90	13.00	-4	1,290	-0.31%
2019/10/31	0	0.00	4	11.90	11.80	-4	1,195	-0.33%
2019/10/25	4	12.00	0	0.00	12.00	4	1,266	0.32%
2019/10/21	50	12.55	0	0.00	12.40	50	1,740	2.87%
2019/10/18	0	0.00	2	12.60	12.60	-2	1,744	-0.11%
2019/10/07	2	11.58	0	0.00	11.55	2	1,529	0.13%
2019/09/17	2	12.00	0	0.00	12.05	2	1,563	0.13%
2019/09/16	0	0.00	1	12.40	12.15	-1	1,562	-0.06%
2019/08/14	0	0.00	2	11.80	11.75	-2	1,674	-0.12%
2019/08/12	0	0.00	1	11.95	11.90	-1	1,679	-0.06%
2019/07/29	10	12.76	2	12.90	12.85	8	1,608	0.50%
2019/07/25	3	13.12	0	0.00	13.15	3	1,544	0.19%
2019/07/24	21	13.69	4	13.45	13.60	17	1,482	1.15%
2019/07/23	0	0.00	6	13.07	13.20	-6	1,278	-0.47%
2019/07/08	0	0.00	2	12.05	12.05	-2	1,135	-0.18%
2019/06/10	0	0.00	2	12.10	12.15	-2	2,212	-0.09%
2019/05/29	0	0.00	2	12.10	12.10	-2	2,382	-0.08%
2019/05/27	0	0.00	5	10.60	10.60	-5	2,405	-0.21%
2019/05/10	1	11.30	0	0.00	11.30	1	4,461	0.02%
2019/04/29	1	12.00	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.15	0	0.00	12.05	1	4,618	0.02%
2019/04/24	0	12.80	0	0.00	12.50	0	4,648	0.00%
2019/04/17	2	13.35	0	0.00	13.20	2	4,889	0.04%
2019/04/09	2	13.65	0	0.00	13.60	2	4,917	0.04%
2019/03/29	0	0.00	2	13.20	13.30	-2	4,821	-0.04%
2019/03/28	0	0.00	1	13.25	13.15	-1	4,824	-0.02%
2019/03/27	3	13.45	0	0.00	13.40	3	4,819	0.06%
2019/03/21	2	13.90	0	0.00	13.85	2	4,603	0.04%
2019/03/19	1	13.80	0	0.00	13.70	1	4,517	0.02%
2019/03/04	1	13.50	1	13.60	13.75	0	4,615	0.00%
2019/02/27	5	13.50	1	13.45	13.40	4	4,559	0.09%
2019/02/26	0	0.00	5	13.85	13.60	-5	4,549	-0.11%
2019/02/21	10	14.25	6	14.47	14.20	4	4,791	0.08%
2019/02/20	12	13.63	11	13.69	13.80	1	4,419	0.02%
2019/02/19	2	13.30	2	13.50	13.40	0	4,383	0.00%
2019/02/18	5	13.35	6	13.42	13.30	-1	4,282	-0.02%
2019/02/15	7	13.36	1	13.40	13.50	6	4,257	0.14%
2019/02/14	10	13.00	17	13.18	13.30	-7	3,899	-0.18%
2019/02/11	2	11.60	0	0.00	11.60	2	3,355	0.06%
2019/01/02	0	0.00	5	11.45	11.40	-5	3,756	-0.13%
2018/12/24	5	11.20	0	0.00	11.25	5	3,960	0.13%
2018/12/07	0	0.00	1	11.90	11.80	-1	5,337	-0.02%
2018/12/04	5	12.50	0	0.00	12.45	5	5,557	0.09%
2018/11/23	1	11.70	0	0.00	11.60	1	5,515	0.02%
2018/11/20	1	12.15	0	0.00	12.15	1	5,402	0.02%
2018/11/15	0	0.00	5	11.08	11.20	-5	5,284	-0.09%
2018/11/14	5	11.20	0	0.00	11.00	5	5,706	0.09%
2018/11/07	0	0.00	2	11.10	11.10	-2	6,825	-0.03%
2018/11/06	0	0.00	5	11.10	11.00	-5	7,162	-0.07%
2018/10/31	2	10.30	2	10.20	10.20	0	7,509	0.00%
2018/10/25	1	9.99	0	0.00	9.95	1	7,731	0.01%
2018/10/16	0	0.00	5	11.31	11.20	-5	7,669	-0.07%
2018/10/12	0	0.00	32	11.16	11.40	-32	7,700	-0.42%
2018/10/02	5	14.45	0	0.00	14.40	5	7,712	0.06%
2018/10/01	10	14.63	3	14.55	14.60	7	7,767	0.09%
2018/09/28	5	14.20	5	14.50	14.75	0	7,659	0.00%
2018/09/12	0	0.00	9	12.60	12.60	-9	6,890	-0.13%
2018/09/11	1	12.35	1	12.50	12.50	0	7,002	0.00%
2018/09/10	2	13.20	0	0.00	12.00	2	7,069	0.03%
2018/09/06	4	14.38	0	0.00	14.20	4	7,189	0.06%
2018/09/05	0	0.00	5	15.30	15.00	-5	7,131	-0.07%
2018/09/04	2	14.90	0	0.00	15.00	2	7,254	0.03%
2018/09/03	5	15.10	3	15.10	14.90	2	7,778	0.03%
2018/08/31	5	15.10	0	0.00	15.35	5	8,133	0.06%
2018/08/28	8	15.49	0	0.00	15.25	8	8,573	0.09%
2018/08/23	2	15.30	0	0.00	15.25	2	8,753	0.02%
2018/08/21	10	15.50	4	15.90	15.95	6	8,914	0.07%
2018/08/17	1	15.40	0	0.00	15.30	1	9,062	0.01%
2018/08/16	10	15.75	0	0.00	15.80	10	9,272	0.11%
2018/08/13	0	0.00	12	15.06	15.50	-12	9,031	-0.13%
2018/08/10	10	14.80	21	14.96	15.25	-11	8,692	-0.13%
2018/08/09	5	14.07	2	14.45	14.55	3	8,364	0.04%
2018/08/07	4	14.30	2	14.45	14.60	2	8,412	0.02%
2018/08/06	12	14.50	2	14.40	14.40	10	8,487	0.12%
2018/08/02	0	0.00	7	14.60	14.65	-7	8,586	-0.08%
2018/08/01	11	15.11	9	15.14	15.10	2	8,814	0.02%
2018/07/31	2	14.50	0	0.00	14.50	2	8,818	0.02%
2018/07/27	0	0.00	5	14.70	14.60	-5	8,867	-0.06%
2018/07/25	5	14.50	0	0.00	14.50	5	9,023	0.06%
2018/07/24	7	14.51	2	14.55	14.55	5	9,186	0.05%
2018/07/19	0	0.00	2	14.60	14.65	-2	9,266	-0.02%
2018/07/17	4	14.60	0	0.00	14.40	4	9,437	0.04%
2018/07/16	3	14.85	0	0.00	14.90	3	9,511	0.03%
2018/07/13	0	0.00	6	14.75	14.80	-6	9,523	-0.06%
2018/07/12	11	14.56	4	14.63	14.55	7	9,516	0.07%
2018/07/11	4	14.28	1	14.35	14.35	3	9,419	0.03%
2018/07/10	1	14.15	2	14.25	14.50	-1	9,463	-0.01%
2018/07/09	13	14.55	5	14.75	14.00	8	9,512	0.08%
2018/07/06	7	15.18	6	15.36	15.35	1	10,175	0.01%
2018/07/05	2	16.05	100	15.81	15.70	-98	10,284	-0.95%
2018/07/03	5	16.31	0	0.00	16.05	5	10,391	0.05%
2018/07/02	4	17.00	2	17.00	16.65	2	10,387	0.02%
2018/06/28	2	16.40	0	0.00	16.50	2	10,652	0.02%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/26	2	16.65	0	0.00	16.60	2	10,954	0.02%
2018/06/25	2	17.50	0	0.00	17.05	2	10,964	0.02%
2018/06/22	2	17.35	4	17.78	17.35	-2	10,985	-0.02%
2018/06/21	2	17.70	0	0.00	17.65	2	10,960	0.02%
2018/06/20	17	17.74	3	17.40	17.80	14	11,059	0.13%
2018/06/19	5	18.55	3	18.50	18.35	2	11,059	0.02%
2018/06/15	4	18.84	10	18.85	18.70	-6	11,049	-0.05%
2018/06/14	3	18.40	0	0.00	18.05	3	10,765	0.03%
2018/06/13	0	0.00	2	18.25	18.10	-2	10,770	-0.02%
2018/06/12	9	18.39	0	0.00	18.25	9	10,901	0.08%
2018/06/11	5	19.47	1	19.30	18.95	4	11,008	0.04%
2018/06/08	104	18.90	14	18.92	19.10	90	10,514	0.86%	大買/
2018/06/06	1	18.50	8	18.49	18.20	-7	10,180	-0.07%
2018/06/05	30	18.00	30	18.00	17.85	0	10,018	0.00%
2018/05/30	3	17.63	0	0.00	17.60	3	10,292	0.03%
2018/05/29	1	17.95	2	18.20	17.85	-1	10,147	-0.01%
2018/05/28	19	18.11	5	18.27	18.00	14	10,069	0.14%
2018/05/25	10	18.23	13	18.44	18.10	-3	10,085	-0.03%
2018/05/24	9	17.94	20	18.06	17.75	-11	9,745	-0.11%
2018/05/23	5	17.50	85	17.46	17.30	-80	9,606	-0.83%
2018/05/22	79	16.26	20	16.95	17.80	59	9,825	0.60%
2018/05/21	10	16.20	0	0.00	16.20	10	9,506	0.11%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/16	5	15.90	0	0.00	15.85	5	9,950	0.05%
2018/05/15	0	0.00	100	16.25	16.10	-100	10,144	-0.99%
2018/05/14	2	16.45	4	16.60	16.55	-2	10,497	-0.02%
2018/05/11	2	16.40	5	16.25	16.25	-3	10,575	-0.03%
2018/05/09	0	0.00	5	16.55	16.45	-5	10,885	-0.05%
2018/05/08	25	16.23	17	16.29	16.35	8	10,992	0.07%
2018/05/07	55	15.93	5	16.00	15.90	50	11,966	0.42%
2018/05/04	36	15.96	5	15.80	15.80	31	12,170	0.25%
2018/05/03	16	16.14	18	16.11	15.90	-2	12,251	-0.02%
2018/05/02	5	15.90	5	15.85	15.85	0	12,249	0.00%
2018/04/30	5	15.70	5	15.96	15.90	0	12,346	0.00%
2018/04/27	12	15.60	0	0.00	15.60	12	12,556	0.10%
2018/04/26	11	15.88	5	15.77	15.30	6	12,713	0.05%
2018/04/25	8	15.90	4	16.10	16.30	4	12,815	0.03%
2018/04/24	2	17.05	0	0.00	15.85	2	13,156	0.02%
2018/04/23	5	17.00	0	0.00	16.90	5	14,917	0.03%
2018/04/20	2	17.90	2	17.80	17.55	0	15,679	0.00%
2018/04/19	2	17.70	0	0.00	17.70	2	15,685	0.01%
2018/04/18	5	17.84	0	0.00	17.75	5	15,798	0.03%
2018/04/17	2	17.70	6	18.18	17.55	-4	16,022	-0.02%
2018/04/16	9	18.37	1	18.30	18.30	8	16,093	0.05%
2018/04/13	7	18.14	0	0.00	18.15	7	16,227	0.04%
2018/04/12	4	19.06	11	19.20	18.50	-7	16,365	-0.04%
2018/04/11	0	0.00	17	18.34	18.60	-17	15,701	-0.11%
2018/04/10	5	16.95	7	16.96	16.95	-2	15,752	-0.01%
2018/04/09	10	16.65	5	17.10	16.55	5	15,993	0.03%
2018/04/03	8	16.87	3	16.70	17.00	5	16,127	0.03%
2018/04/02	1	16.75	1	17.10	16.80	0	16,570	0.00%
2018/03/31	4	16.70	0	0.00	16.55	4	17,177	0.02%
2018/03/30	12	17.31	5	17.85	17.10	7	17,208	0.04%
2018/03/29	6	17.81	0	0.00	17.75	6	17,274	0.03%
2018/03/27	4	18.44	4	18.29	18.40	0	18,281	0.00%
2018/03/26	38	17.67	60	17.78	18.15	-22	18,534	-0.12%
2018/03/23	2	17.75	50	17.75	17.60	-48	19,248	-0.25%
2018/03/22	7	18.27	2	18.23	18.15	5	20,224	0.02%
2018/03/21	0	0.00	2	19.15	18.95	-2	21,539	-0.01%
2018/03/20	2	18.90	0	0.00	18.90	2	22,813	0.01%
2018/03/16	50	19.40	0	0.00	19.25	50	22,807	0.22%
2018/03/15	18	19.33	10	19.43	19.30	8	22,687	0.04%
2018/03/14	0	0.00	1	18.95	18.90	-1	22,511	0.00%
2018/03/09	1	19.35	0	0.00	19.00	1	22,794	0.00%
2018/03/07	0	0.00	6	18.85	18.85	-6	23,098	-0.03%
2018/03/06	3	19.68	6	19.90	19.50	-3	23,089	-0.01%
2018/03/02	0	0.00	1	19.25	19.05	-1	26,818	0.00%
2018/03/01	0	0.00	7	19.20	19.20	-7	28,230	-0.02%
2018/02/27	10	19.55	11	19.60	19.20	-1	28,890	0.00%
2018/02/26	0	0.00	108	18.99	18.95	-108	30,922	-0.35%	大賣/鉅額交易
2018/02/23	111	19.62	5	19.33	19.25	106	32,310	0.33%	大買/鉅額交易
2018/02/22	24	19.05	31	19.31	19.35	-7	32,584	-0.02%
2018/02/21	3	18.35	0	0.00	18.45	3	32,760	0.01%
2018/02/12	4	17.45	4	17.35	17.45	0	32,731	0.00%
2018/02/09	6	16.88	3	17.10	17.25	3	32,766	0.01%
2018/02/08	41	18.07	6	18.03	17.75	35	32,672	0.11%
2018/02/07	3	19.55	0	0.00	18.90	3	32,557	0.01%
2018/02/06	5	19.36	4	18.90	18.85	1	32,463	0.00%
2018/02/05	6	20.67	8	20.90	20.90	-2	32,221	-0.01%
2018/02/02	4	21.58	8	21.63	21.50	-4	32,371	-0.01%
2018/02/01	8	22.02	4	21.85	21.40	4	32,749	0.01%
2018/01/31	6	21.77	5	21.81	21.65	1	34,120	0.00%
2018/01/30	32	22.00	63	22.29	21.60	-31	36,388	-0.09%
2018/01/29	10	20.80	5	21.18	21.20	5	37,916	0.01%
2018/01/26	7	20.46	6	20.53	20.35	1	37,889	0.00%
2018/01/25	7	20.51	0	0.00	20.30	7	39,433	0.02%
2018/01/24	0	0.00	2	21.00	20.90	-2	39,723	-0.01%
2018/01/23	19	21.08	14	21.25	20.65	5	39,770	0.01%
2018/01/22	7	20.44	0	0.00	20.50	7	39,783	0.02%
2018/01/19	0	0.00	3	21.00	21.00	-3	40,304	-0.01%
2018/01/18	25	21.39	2	21.00	20.90	23	40,401	0.06%
2018/01/17	43	22.13	27	22.09	21.85	16	40,078	0.04%
2018/01/16	12	20.50	21	21.43	21.85	-9	38,351	-0.02%
2018/01/15	2	19.95	3	19.90	19.90	-1	37,552	0.00%
2018/01/10	4	19.63	9	19.65	19.50	-5	37,260	-0.01%
2018/01/09	13	19.57	0	0.00	19.55	13	37,265	0.03%
2018/01/08	24	20.19	1	20.25	19.95	23	37,090	0.06%
2018/01/05	2	20.90	3	20.85	20.75	-1	36,890	0.00%
2018/01/04	5	20.97	3	20.92	20.90	2	36,732	0.01%
2018/01/03	6	20.89	7	20.98	20.85	-1	36,515	0.00%
2018/01/02	6	20.03	4	20.31	20.35	2	36,121	0.01%