興勤 (2428)-致和-東門券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	161.00	0	0.00	158.50	2	191	1.04%
2024/11/14	1	163.00	0	0.00	161.00	1	262	0.38%
2024/10/25	1	169.50	0	0.00	169.50	1	320	0.31%
2024/10/08	1	173.50	0	0.00	173.50	1	383	0.26%
2024/09/12	0	0.00	1	168.50	170.50	-1	447	-0.22%
2024/09/06	1	161.50	0	0.00	164.00	1	509	0.20%
2024/09/05	0	0.00	10	163.50	163.00	-10	508	-1.96%
2024/09/04	0	0.00	19	166.13	165.00	-19	507	-3.75%
2024/08/22	0	0.00	1	176.00	171.00	-1	492	-0.20%
2024/08/07	3	152.50	0	0.00	153.50	3	484	0.62%
2024/07/30	2	161.50	2	161.50	163.00	0	516	0.00%
2024/07/23	0	0.00	2	171.00	170.50	-2	510	-0.39%
2024/07/22	2	169.50	0	0.00	169.50	2	509	0.39%
2024/07/18	24	179.13	0	0.00	178.50	24	502	4.77%
2024/07/17	0	0.00	5	185.50	182.50	-5	499	-1.00%
2024/07/16	0	0.00	13	185.81	185.00	-13	498	-2.61%
2024/07/04	4	179.25	0	0.00	179.50	4	454	0.88%
2024/07/03	2	179.50	0	0.00	179.50	2	456	0.44%
2024/07/01	3	177.33	0	0.00	177.00	3	454	0.66%
2024/06/26	10	181.05	0	0.00	180.00	10	459	2.18%
2024/06/25	0	0.00	17	178.94	179.00	-17	458	-3.71%
2024/06/24	0	0.00	9	182.78	181.50	-9	453	-1.99%
2024/06/21	2	186.00	0	0.00	187.00	2	452	0.44%
2024/06/18	0	0.00	1	183.00	183.00	-1	436	-0.23%
2024/05/13	2	166.75	0	0.00	167.00	2	605	0.33%
2024/05/10	0	0.00	2	170.00	170.50	-2	604	-0.33%
2024/05/09	2	172.00	2	172.25	171.50	0	601	0.00%
2024/04/24	0	0.00	1	156.50	156.50	-1	555	-0.18%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/19	4	155.50	0	0.00	154.50	4	553	0.72%
2024/04/16	0	0.00	5	159.00	158.50	-5	557	-0.90%
2024/03/13	1	168.00	0	0.00	164.00	1	670	0.15%
2024/03/12	1	168.50	0	0.00	168.00	1	670	0.15%
2024/02/21	0	0.00	1	169.00	168.50	-1	578	-0.17%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2024/01/04	0	0.00	1	164.00	162.50	-1	476	-0.21%
2023/12/28	0	0.00	1	166.50	166.50	-1	439	-0.23%
2023/12/18	1	161.00	0	0.00	161.00	1	396	0.25%
2023/12/13	1	161.50	0	0.00	164.50	1	375	0.27%
2023/11/29	0	0.00	1	156.50	156.50	-1	268	-0.37%
2023/10/17	0	0.00	1	143.50	143.00	-1	679	-0.15%
2023/10/11	0	0.00	3	142.17	139.00	-3	734	-0.41%
2023/10/03	1	146.00	0	0.00	145.50	1	742	0.13%
2023/09/26	0	0.00	1	145.50	145.00	-1	762	-0.13%
2023/09/22	1	146.50	0	0.00	147.00	1	771	0.13%
2023/09/20	2	151.00	0	0.00	151.00	2	773	0.26%
2023/09/13	0	0.00	1	154.00	154.50	-1	848	-0.12%
2023/09/11	1	151.50	0	0.00	151.50	1	863	0.12%
2023/08/28	0.5	147.00	0	0.00	149.00	0.5	962	0.05%
2023/08/18	1	158.50	1	161.00	156.50	0	966	0.00%
2023/08/14	1	160.50	0	0.00	160.50	1	975	0.10%
2023/08/04	1	180.50	1	179.50	179.50	0	901	0.00%
2023/08/01	2	176.00	1	175.00	175.50	1	797	0.13%
2023/07/19	0	0.00	1	160.00	158.00	-1	763	-0.13%
2023/07/18	0.5	160.00	0	0.00	158.50	0.5	764	0.07%
2023/04/25	0.6	145.00	0	0.00	144.00	0.6	849	0.08%
2023/04/20	1	155.00	0	0.00	155.00	1	1,001	0.10%
2023/04/14	0	0.00	1	163.00	162.00	-1	1,010	-0.10%
2023/04/12	1.1	160.65	0	0.00	161.50	1.1	938	0.12%
2023/03/29	0	0.00	1	158.00	156.50	-1	800	-0.12%
2023/03/28	1	148.50	0	0.00	147.50	1	711	0.14%
2023/03/24	0	0.00	0.1	141.00	140.00	-0.1	653	-0.02%
2023/03/23	0	0.00	0	140.50	139.00	0	664	0.00%
2023/03/14	0.2	139.50	0	0.00	139.50	0.2	653	0.02%
2023/02/17	0	0.00	0.1	148.50	147.50	-0.1	639	-0.01%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2022/11/14	1	120.50	0	0.00	120.50	1	368	0.27%
2022/09/29	1	117.50	0	0.00	116.50	1	451	0.22%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/19	0.2	134.87	0	0.00	134.50	0.2	473	0.05%
2022/09/14	1	138.50	0	0.00	139.00	1	500	0.20%
2022/09/08	1	138.50	0	0.00	139.00	1	514	0.19%
2022/09/05	2	139.50	0	0.00	138.00	2	528	0.38%
2022/08/16	1	144.00	0	0.00	143.50	1	602	0.17%
2022/07/22	7	138.00	0	0.00	137.00	7	812	0.86%
2022/07/20	0	0.00	8	139.50	138.00	-8	798	-1.00%
2022/06/30	17	126.50	0	0.00	124.50	17	692	2.46%
2022/06/29	0	0.00	17	127.00	127.50	-17	693	-2.45%
2022/05/27	0	0.00	1	142.50	142.00	-1	562	-0.18%
2022/05/26	1	139.50	1	142.00	139.50	0	548	0.00%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/23	0	0.00	1	138.50	139.50	-1	515	-0.19%
2022/05/19	1.1	130.89	0	0.00	131.00	1.1	467	0.23%
2022/05/17	1	130.00	0	0.00	131.50	1	460	0.22%
2022/05/09	0.1	126.00	0	0.00	122.00	0.1	353	0.02%
2022/03/31	1	144.00	1	145.50	149.00	0	246	0.00%
2022/02/22	1	149.00	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	1	154.00	153.50	-1	463	-0.22%
2022/01/21	1	151.50	0	0.00	147.00	1	496	0.20%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/10	1	150.00	0	0.00	151.00	1	530	0.19%
2021/11/29	2	148.75	0	0.00	148.00	2	480	0.42%
2021/11/26	2	155.75	0	0.00	153.50	2	463	0.43%
2021/11/23	2	161.50	1	164.50	160.00	1	443	0.23%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/12	1	164.50	1	166.00	166.00	0	363	0.00%
2021/11/10	1	163.50	0	0.00	165.00	1	376	0.27%
2021/11/02	3	167.67	0	0.00	165.50	3	397	0.76%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/22	1	165.00	0	0.00	164.50	1	424	0.24%
2021/10/21	0	0.00	1	166.00	166.00	-1	437	-0.23%
2021/10/20	1	165.00	0	0.00	164.50	1	441	0.23%
2021/10/18	1	158.00	0	0.00	158.50	1	491	0.20%
2021/10/13	1	158.50	0	0.00	156.50	1	555	0.18%
2021/10/07	1	155.50	0	0.00	163.00	1	614	0.16%
2021/10/01	1	160.00	0	0.00	160.50	1	767	0.13%
2021/09/29	1	167.00	0	0.00	168.00	1	824	0.12%
2021/09/27	2	173.00	0	0.00	172.50	2	917	0.22%
2021/09/23	1	175.00	0	0.00	174.00	1	981	0.10%
2021/09/16	1	172.50	0	0.00	173.00	1	1,058	0.09%
2021/09/10	1	180.00	1	180.00	181.00	0	1,133	0.00%
2021/09/08	2	178.00	0	0.00	176.50	2	1,190	0.17%
2021/09/02	1	187.00	0	0.00	186.00	1	1,207	0.08%
2021/09/01	1	192.00	0	0.00	192.00	1	1,206	0.08%
2021/08/30	1	199.50	0	0.00	199.50	1	1,202	0.08%
2021/08/06	0	0.00	0.1	221.00	222.00	-0.1	1,156	-0.01%
2021/07/28	1	216.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	228.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	1	236.00	238.00	-1	1,178	-0.08%
2021/07/21	0	0.00	1	241.50	242.00	-1	1,113	-0.09%
2021/07/19	0	0.00	1	248.00	243.50	-1	1,092	-0.09%
2021/07/15	1	233.00	0	0.00	240.00	1	1,070	0.09%
2021/07/13	1	245.00	0	0.00	235.00	1	1,039	0.10%
2021/07/05	0	0.00	1	210.00	211.50	-1	872	-0.11%
2021/07/01	1	194.00	1	194.50	189.00	0	813	0.00%
2021/06/25	1	190.50	0	0.00	189.00	1	737	0.14%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/17	0	0.00	6	180.42	183.00	-6	648	-0.92%
2021/05/25	0	0.00	1	161.50	160.50	-1	790	-0.13%
2021/05/18	0	0.00	1	155.00	156.00	-1	890	-0.11%
2021/05/17	1	148.00	0	0.00	143.00	1	923	0.11%
2021/05/13	1	151.50	0	0.00	151.00	1	955	0.10%
2021/05/12	0	0.00	1	150.00	154.50	-1	951	-0.11%
2021/05/11	1	156.00	0	0.00	157.00	1	937	0.11%
2021/05/07	1	173.00	0	0.00	175.00	1	946	0.11%
2021/05/03	2	176.50	0	0.00	170.00	2	974	0.21%
2021/04/23	0	0.00	2	188.50	187.50	-2	1,071	-0.19%
2021/04/22	1	180.50	0	0.00	181.50	1	1,104	0.09%
2021/04/15	0	0.00	1	183.00	184.50	-1	1,296	-0.08%
2021/04/14	1.1	178.14	0	0.00	181.00	1.1	1,316	0.08%
2021/04/09	1	193.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	1	198.50	196.00	-1	1,398	-0.07%
2021/04/07	1	195.50	1	200.00	198.00	0	1,405	0.00%
2021/03/29	0	0.00	1	192.00	192.00	-1	1,521	-0.07%
2021/03/08	1	185.00	0	0.00	186.50	1	1,678	0.06%
2021/02/26	0	0.00	1	203.00	199.00	-1	1,728	-0.06%
2021/02/24	1	202.50	1	201.50	201.00	0	1,778	0.00%
2021/02/23	1	207.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	1	206.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	1	199.00	2	200.00	202.00	-1	1,794	-0.06%
2021/02/17	1	201.50	2	197.50	201.50	-1	1,853	-0.05%
2021/01/28	2	183.50	0	0.00	181.50	2	2,101	0.10%
2021/01/26	1	187.50	0	0.00	185.00	1	2,115	0.05%
2021/01/22	1	194.50	2	192.50	191.00	-1	2,104	-0.05%
2021/01/20	0	0.00	1	186.00	179.00	-1	2,048	-0.05%
2021/01/19	1	187.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	1	185.00	0	0.00	187.50	1	2,016	0.05%
2021/01/13	0	0.00	1	186.00	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	1	177.50	179.00	-1	1,864	-0.05%
2021/01/11	0	0.00	1	176.50	177.00	-1	1,829	-0.05%
2021/01/08	1	169.00	0	0.00	174.50	1	1,789	0.06%
2021/01/06	0	0.00	1	170.00	165.50	-1	1,732	-0.06%
2021/01/05	1	171.50	0	0.00	172.50	1	1,685	0.06%
2020/12/23	1	154.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	151.00	1	154.00	151.00	0	1,453	0.00%
2020/12/21	1	149.00	1	150.50	150.50	0	1,432	0.00%
2020/12/11	1	151.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	157.00	3	156.17	154.00	-2	1,324	-0.15%
2020/12/09	1	150.50	0	0.00	159.50	1	1,255	0.08%
2020/12/03	0	0.00	1	143.50	143.00	-1	1,184	-0.08%
2020/12/02	1	143.50	0	0.00	142.50	1	1,180	0.08%
2020/11/30	0	0.00	1	145.50	146.00	-1	1,186	-0.08%
2020/11/25	2	139.00	0	0.00	136.00	2	1,137	0.18%
2020/11/24	1	140.50	4	140.50	140.50	-3	1,127	-0.27%
2020/11/20	0	0.00	2	141.00	141.50	-2	1,088	-0.18%
2020/11/19	3	140.50	0	0.00	139.50	3	1,082	0.28%
2020/11/16	2	139.25	0	0.00	140.50	2	1,097	0.18%
2020/11/12	2	132.75	0	0.00	134.50	2	1,102	0.18%
2020/11/11	0	0.00	4	127.38	130.00	-4	1,038	-0.39%
2020/11/10	3	120.83	0	0.00	118.50	3	986	0.30%
2020/11/06	0	0.00	3	116.00	115.50	-3	957	-0.31%
2020/11/03	0	0.00	1	112.00	114.00	-1	950	-0.11%
2020/10/30	1	112.00	1	114.50	108.50	0	935	0.00%
2020/10/23	1	112.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	1	111.50	114.50	-1	914	-0.11%
2020/10/21	1	109.50	0	0.00	109.50	1	909	0.11%
2020/09/04	1	114.00	0	0.00	114.50	1	1,132	0.09%
2020/08/24	1	117.50	3	116.00	119.00	-2	1,089	-0.18%
2020/08/20	1	120.50	1	113.00	113.50	0	1,048	0.00%
2020/08/18	1	120.50	1	121.50	120.50	0	944	0.00%
2020/08/17	0	0.00	10	112.00	114.50	-10	828	-1.21%
2020/08/14	0	0.00	1	102.50	104.50	-1	765	-0.13%
2020/08/13	10	102.00	0	0.00	102.00	10	753	1.33%
2020/08/12	0	0.00	10	101.90	103.00	-10	739	-1.35%
2020/08/11	0	0.00	1	100.50	99.00	-1	721	-0.14%
2020/07/28	2	100.50	0	0.00	94.70	2	758	0.26%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/20	0	0.00	2	103.00	104.00	-2	759	-0.26%
2020/07/17	0	0.00	7	101.93	103.00	-7	726	-0.96%
2020/07/16	7	98.70	0	0.00	98.70	7	704	0.99%
2020/07/14	1	99.10	0	0.00	99.00	1	699	0.14%
2020/07/13	9	98.77	0	0.00	101.00	9	690	1.30%
2020/07/09	1	102.50	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	10	97.50	98.00	-10	612	-1.63%
2020/07/06	1	95.30	2	94.40	95.50	-1	576	-0.17%
2020/06/08	10	91.00	0	0.00	90.60	10	634	1.58%
2020/06/03	0	0.00	10	90.20	91.00	-10	629	-1.59%
2020/05/15	10	88.00	0	0.00	86.90	10	575	1.74%
2020/05/14	0	0.00	10	88.50	87.00	-10	570	-1.75%
2020/04/30	10	84.50	0	0.00	84.30	10	568	1.76%
2020/03/27	0	0.00	15	73.59	73.10	-15	717	-2.09%
2020/03/25	15	71.00	0	0.00	71.70	15	719	2.08%
2020/03/12	0	0.00	1	78.60	76.20	-1	686	-0.15%
2020/03/09	1	84.00	0	0.00	82.70	1	718	0.14%
2020/03/05	1	88.90	1	88.50	88.40	0	732	0.00%
2020/02/21	1	88.10	0	0.00	88.30	1	867	0.12%
2020/01/20	1	96.80	0	0.00	96.70	1	856	0.12%
2020/01/13	0	0.00	1	94.50	97.30	-1	846	-0.12%
2019/12/31	0	0.00	4	99.13	97.30	-4	773	-0.52%
2019/11/29	0	0.00	1	91.70	92.00	-1	523	-0.19%
2019/11/28	0	0.00	2	93.50	92.90	-2	521	-0.38%
2019/11/21	1	88.40	0	0.00	89.70	1	458	0.22%
2019/11/20	7	88.69	0	0.00	88.30	7	432	1.62%
2019/11/08	0	0.00	2	81.65	81.60	-2	287	-0.70%
2019/11/07	2	82.30	0	0.00	81.40	2	286	0.70%
2019/04/15	0	0.00	5	85.60	86.40	-5	343	-1.46%
2019/04/01	5	84.50	0	0.00	84.50	5	317	1.57%
2019/03/28	0	0.00	5	85.10	84.90	-5	312	-1.60%
2019/03/20	5	87.40	0	0.00	87.40	5	339	1.47%
2019/03/12	0	0.00	10	86.20	86.80	-10	311	-3.21%
2019/02/21	5	85.50	0	0.00	85.60	5	422	1.18%
2019/02/13	0	0.00	5	85.50	85.20	-5	426	-1.17%
2018/12/27	10	76.68	0	0.00	76.10	10	472	2.12%
2018/12/14	0	0.00	10	81.12	82.10	-10	457	-2.19%
2018/12/03	1	84.10	0	0.00	82.80	1	421	0.24%
2018/11/30	1	82.00	0	0.00	81.90	1	406	0.25%
2018/11/26	10	76.10	0	0.00	75.50	10	376	2.65%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/10/11	0	0.00	15	65.69	64.10	-15	345	-4.35%
2018/10/08	0	0.00	5	75.00	71.20	-5	322	-1.55%
2018/08/29	0	0.00	2	85.65	86.40	-2	555	-0.36%
2018/07/20	0	0.00	1	84.30	84.20	-1	877	-0.11%
2018/07/16	1	88.10	0	0.00	87.80	1	897	0.11%
2018/07/13	2	90.00	0	0.00	88.50	2	903	0.22%
2018/07/12	0	0.00	1	87.30	88.90	-1	906	-0.11%
2018/06/26	1	89.00	0	0.00	89.50	1	1,124	0.09%
2018/06/21	0	0.00	1	92.90	91.30	-1	1,129	-0.09%
2018/06/20	1	88.70	1	89.50	90.80	0	1,122	0.00%
2018/06/19	0	0.00	1	90.00	90.00	-1	1,124	-0.09%
2018/06/12	1	94.50	0	0.00	94.10	1	1,088	0.09%
2018/06/07	0	0.00	1	93.00	92.30	-1	967	-0.10%
2018/06/06	1	93.40	2	92.40	92.50	-1	949	-0.11%
2018/06/05	1	92.20	1	90.10	90.10	0	925	0.00%
2018/06/04	0	0.00	1	92.00	91.20	-1	932	-0.11%
2018/06/01	1	92.20	0	0.00	90.80	1	914	0.11%
2018/05/31	0	0.00	1	91.50	90.00	-1	883	-0.11%
2018/05/29	1	90.10	0	0.00	88.90	1	851	0.12%
2018/05/28	2	86.85	2	89.65	92.00	0	822	0.00%
2018/05/25	1	83.60	2	82.30	83.80	-1	739	-0.14%
2018/05/14	2	82.40	0	0.00	80.00	2	689	0.29%
2018/05/09	2	84.90	2	87.80	87.20	0	628	0.00%
2018/04/18	1	91.00	0	0.00	91.80	1	574	0.17%
2018/04/16	1	94.20	0	0.00	92.80	1	552	0.18%
2018/03/31	2	94.60	2	96.30	96.30	0	437	0.00%
2018/03/08	0	0.00	1	85.00	84.80	-1	344	-0.29%
2018/02/27	1	82.70	1	82.60	82.60	0	393	0.00%
2018/02/21	1	81.50	1	81.10	83.50	0	414	0.00%
2018/02/12	1	79.10	0	0.00	79.70	1	435	0.23%