志聖 (2467)-致和-東門券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
214.5
漲跌
▲4.0
漲幅
+1.90%
成交量
2,018張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	212.50	1	213.50	214.50	1	3,837	0.03%
2024/12/10	2	215.00	1	223.50	210.50	1	3,930	0.03%
2024/12/06	0	0.00	2	210.25	209.00	-2	3,989	-0.05%
2024/12/04	2	213.75	0	0.00	213.50	2	4,165	0.05%
2024/12/03	2	211.50	1	209.50	210.00	1	4,231	0.02%
2024/12/02	1	205.50	2	206.25	210.00	-1	4,290	-0.02%
2024/11/29	1	201.00	0	0.00	199.00	1	4,323	0.02%
2024/11/27	1	206.50	0	0.00	204.00	1	4,620	0.02%
2024/11/20	2	223.00	3	222.00	218.00	-1	5,595	-0.02%
2024/11/19	2	208.50	2	212.50	217.50	0	5,623	0.00%
2024/11/14	1	212.00	0	0.00	207.50	1	6,003	0.02%
2024/11/12	1	213.50	1	218.50	218.00	0	6,045	0.00%
2024/10/28	0	0.00	1	207.00	207.50	-1	5,798	-0.02%
2024/10/22	1	218.00	0	0.00	213.50	1	6,050	0.02%
2024/10/16	1	231.00	1	233.00	232.00	0	5,902	0.00%
2024/10/15	1	230.00	1	230.00	230.00	0	5,881	0.00%
2024/10/14	1	240.00	0	0.00	236.50	1	5,820	0.02%
2024/10/08	2	240.25	2	240.75	238.50	0	5,435	0.00%
2024/10/07	1	232.50	1	228.00	234.00	0	5,278	0.00%
2024/10/01	1	215.00	0	0.00	216.00	1	5,493	0.02%
2024/09/18	1	222.50	1	220.50	222.50	0	7,275	0.00%
2024/09/12	1	223.00	1	226.50	220.00	0	7,219	0.00%
2024/09/11	1	205.00	2	208.50	220.00	-1	7,044	-0.01%
2024/09/09	1	209.00	1	210.00	215.00	0	6,859	0.00%
2024/09/05	1	209.50	1	213.50	207.00	0	6,696	0.00%
2024/08/29	1	249.50	0	0.00	242.00	1	6,425	0.02%
2024/08/19	4	208.50	4	214.00	214.00	0	5,259	0.00%
2024/08/16	0	0.00	0.1	196.00	195.50	-0.1	5,252	0.00%
2024/07/05	0	0.00	2.1	213.00	212.00	-2.1	6,404	-0.03%
2024/07/04	2	206.00	0	0.00	207.50	2	6,193	0.03%
2024/07/03	3	202.50	3.1	205.52	206.00	-0.1	5,968	0.00%
2024/07/02	0	0.00	1.2	186.23	187.50	-1.2	5,669	-0.02%
2024/06/11	0	0.00	1	130.00	128.50	-1	5,146	-0.02%
2024/05/30	1	138.50	0	0.00	135.50	1	5,659	0.02%
2024/05/28	0	0.00	3	139.50	139.50	-3	5,740	-0.05%
2024/05/24	5	139.20	4	138.00	138.50	1	5,885	0.02%
2024/05/22	6	147.00	5	144.90	143.50	1	5,971	0.02%
2024/05/21	0	0.00	5	145.00	147.50	-5	5,820	-0.09%
2024/05/20	6	153.58	0	0.00	144.00	6	5,774	0.10%
2024/05/17	0	0.00	1.1	160.00	160.00	-1.1	5,585	-0.02%
2024/05/16	0	0.00	1	143.50	145.50	-1	5,281	-0.02%
2024/05/07	1	130.50	0	0.00	128.00	1	5,386	0.02%
2024/03/14	0.3	109.34	0	0.00	109.50	0.3	3,933	0.01%
2024/03/12	0	0.00	0.1	123.50	122.00	-0.1	3,854	0.00%
2024/02/23	0	0.00	0.2	136.00	136.00	-0.2	2,829	-0.01%
2024/02/22	0	0.00	0.2	124.00	124.00	-0.2	2,816	-0.01%
2024/02/21	0	0.00	2	118.00	113.00	-2	2,760	-0.07%
2024/02/19	2	115.00	0.3	116.00	114.00	1.7	2,535	0.07%
2024/02/16	0	0.00	0.4	109.00	109.00	-0.4	2,339	-0.02%
2024/01/25	1	77.50	0	0.00	76.40	1	1,573	0.06%
2024/01/24	0	0.00	3	78.67	80.00	-3	1,415	-0.21%
2024/01/03	0	0.00	1	67.40	66.00	-1	831	-0.12%
2024/01/02	1	68.20	2	68.20	68.20	-1	706	-0.14%
2023/12/27	0.2	59.80	0	0.00	60.00	0.2	613	0.03%
2023/12/26	0	0.00	3	58.70	58.80	-3	605	-0.50%
2023/12/22	1.3	60.43	0	0.00	59.80	1.3	586	0.22%
2023/12/21	0.9	61.41	0	0.00	61.30	0.9	578	0.16%
2023/12/20	2	62.10	0	0.00	62.00	2	576	0.35%
2023/12/14	0	0.00	0	61.00	61.00	0	535	0.00%
2023/12/08	0	0.00	2	64.35	65.00	-2	456	-0.44%
2023/12/07	1	64.30	1	64.10	64.00	0	424	0.00%
2023/12/06	2	63.55	0	0.00	63.80	2	407	0.49%
2023/03/10	1	48.70	0	0.00	48.85	1	118	0.84%
2023/03/09	1	48.90	0	0.00	49.50	1	116	0.86%
2022/09/30	0	0.00	0	45.00	45.50	0	171	-0.02%
2022/07/22	0	0.00	1	41.90	42.35	-1	170	-0.59%
2022/07/07	1	38.15	0	0.00	38.00	1	174	0.57%
2022/06/16	0	0.00	1	45.40	44.65	-1	171	-0.58%
2022/06/09	0	0.00	5	45.31	45.30	-5	177	-2.81%
2022/01/25	0	0.00	1	47.50	47.35	-1	454	-0.22%
2022/01/14	1	50.30	0	0.00	50.00	1	472	0.21%
2021/09/22	1	46.00	0	0.00	46.00	1	1,084	0.09%
2021/09/13	0	0.00	0.1	47.45	47.20	-0.1	1,160	-0.01%
2021/08/13	0	0.00	2	49.68	49.30	-2	1,213	-0.16%
2021/08/10	0	0.00	5	50.80	50.90	-5	1,207	-0.41%
2021/07/30	0	0.00	6	59.60	58.50	-6	1,259	-0.48%
2021/07/29	6	60.00	0	0.00	60.40	6	1,252	0.48%
2021/07/27	0	0.00	1	60.60	59.90	-1	1,270	-0.08%
2021/07/26	6	65.00	0	0.00	62.50	6	1,262	0.48%
2021/07/23	0	0.00	2	62.15	63.50	-2	1,230	-0.16%
2021/07/22	2	62.40	0	0.00	61.90	2	1,217	0.16%
2021/07/21	1	61.50	0	0.00	61.10	1	1,196	0.08%
2021/07/20	2	61.70	0	0.00	60.30	2	1,243	0.16%
2021/07/13	0	0.00	1	61.00	59.70	-1	1,185	-0.08%
2021/07/12	0	0.00	1	59.70	59.10	-1	1,175	-0.09%
2021/07/01	2	57.75	31	57.73	56.50	-29	1,715	-1.69%
2021/06/29	30	55.77	5	55.10	56.70	25	1,691	1.48%
2021/06/25	0	0.00	0	54.40	54.20	0	1,676	0.00%
2021/06/23	1	55.20	0	0.00	56.00	1	1,669	0.06%
2021/05/11	0	0.00	2	53.50	51.60	-2	2,451	-0.08%
2021/04/28	0	0.00	1	56.90	57.00	-1	2,524	-0.04%
2021/04/12	0	0.00	10	56.50	56.80	-10	2,969	-0.34%
2021/04/09	10	57.63	0	0.00	58.40	10	2,854	0.35%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/02/25	1	45.40	0	0.00	45.20	1	2,869	0.03%
2021/02/24	0	0.00	20	47.15	45.60	-20	2,853	-0.70%
2021/02/23	10	45.00	0	0.00	48.40	10	2,676	0.37%
2021/02/22	10	44.50	0	0.00	44.00	10	2,559	0.39%
2021/01/27	0	0.00	2	41.20	41.20	-2	2,818	-0.07%
2021/01/18	0	0.00	10	41.15	41.15	-10	2,823	-0.35%
2021/01/15	10	41.30	0	0.00	41.05	10	2,808	0.36%
2021/01/14	11	42.22	11	42.40	42.15	0	2,779	0.00%
2021/01/13	6	41.55	6	41.80	41.55	0	2,785	0.00%
2021/01/07	2	44.40	0	0.00	44.85	2	2,652	0.08%
2020/12/24	0	0.00	3	36.25	36.00	-3	2,147	-0.14%
2020/12/17	5	37.86	0	0.00	37.70	5	2,147	0.23%
2020/12/08	10	34.95	12	34.93	34.95	-2	1,831	-0.11%
2020/12/04	2	34.20	2	34.15	34.15	0	1,769	0.00%
2020/12/03	1	34.50	0	0.00	34.35	1	1,757	0.06%
2020/12/02	0	0.00	2	34.55	34.55	-2	1,744	-0.11%
2020/11/30	3	35.72	0	0.00	35.50	3	1,705	0.18%
2020/11/16	0	0.00	1	35.85	35.70	-1	1,387	-0.07%
2020/11/12	0	0.00	4	33.65	33.60	-4	1,281	-0.31%
2020/11/11	4	33.30	0	0.00	33.00	4	1,244	0.32%
2020/11/10	4	33.20	5	32.82	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	2	32.50	32.45	-2	1,177	-0.17%
2020/11/06	0	0.00	12	31.92	31.90	-12	1,150	-1.04%
2020/11/04	4	32.30	0	0.00	31.75	4	1,121	0.36%
2020/10/29	2	31.25	0	0.00	31.40	2	980	0.20%
2020/10/28	8	32.10	1	32.00	31.70	7	957	0.73%
2020/10/27	0	0.00	10	30.90	31.30	-10	835	-1.20%
2020/10/21	8	31.30	18	30.88	30.90	-10	797	-1.25%
2020/10/16	10	30.33	5	31.90	30.25	5	730	0.68%
2020/10/15	5	30.00	0	0.00	30.00	5	637	0.78%
2020/10/14	0	0.00	10	29.15	29.40	-10	666	-1.50%
2020/10/12	0	0.00	10	28.85	28.70	-10	682	-1.46%
2020/09/23	0	0.00	10	28.30	28.00	-10	788	-1.27%
2020/09/22	10	29.08	0	0.00	28.50	10	888	1.13%
2020/08/20	2	27.10	0	0.00	26.70	2	1,810	0.11%
2020/08/05	0	0.00	3	27.70	27.75	-3	2,115	-0.14%
2020/07/29	0	0.00	3	27.70	27.70	-3	2,146	-0.14%
2020/07/09	1	29.05	0	0.00	29.05	1	1,988	0.05%
2020/07/06	0	0.00	12	29.00	29.10	-12	1,955	-0.61%
2020/07/01	12	29.59	0	0.00	29.20	12	1,916	0.63%
2020/06/12	1	26.65	0	0.00	27.15	1	1,697	0.06%
2020/06/08	0	0.00	1	29.80	29.70	-1	1,631	-0.06%
2020/06/05	4	32.83	1	33.00	33.00	3	1,560	0.19%
2020/06/01	3	33.20	0	0.00	33.15	3	1,411	0.21%
2020/05/29	0	0.00	1	32.90	32.85	-1	1,333	-0.07%
2020/05/28	10	31.35	0	0.00	31.20	10	1,186	0.84%
2020/05/27	10	30.65	0	0.00	30.70	10	1,153	0.87%
2020/05/22	0	0.00	1	30.60	30.45	-1	1,057	-0.09%
2020/04/30	10	28.40	0	0.00	28.35	10	715	1.40%
2020/03/19	0	0.00	1	23.50	22.55	-1	503	-0.20%
2020/03/13	1	26.10	0	0.00	26.20	1	476	0.21%
2020/03/10	2	26.75	0	0.00	26.95	2	415	0.48%
2019/12/02	2	25.15	0	0.00	25.05	2	244	0.82%
2019/07/24	1	28.50	0	0.00	28.75	1	1,384	0.07%
2019/06/20	10	32.55	0	0.00	32.60	10	2,388	0.42%
2019/05/09	2	35.60	2	34.80	35.35	0	2,163	0.00%
2019/04/25	2	33.95	0	0.00	34.40	2	1,779	0.11%
2019/04/19	0	0.00	2	34.80	34.30	-2	1,568	-0.13%
2019/04/17	2	34.15	0	0.00	34.20	2	1,366	0.15%
2019/04/10	0	0.00	10	32.10	32.20	-10	1,065	-0.94%
2019/04/09	5	32.65	5	32.90	32.20	0	1,045	0.00%
2019/04/08	0	0.00	2	32.73	33.95	-2	970	-0.21%
2019/04/03	2	32.00	2	31.40	32.00	0	816	0.00%
2019/03/15	10	29.10	0	0.00	28.85	10	492	2.03%
2018/07/31	0	0.00	10	28.08	27.95	-10	1,519	-0.66%
2018/07/25	0	0.00	9	27.44	27.55	-9	1,483	-0.61%
2018/07/24	10	28.10	0	0.00	27.45	10	1,476	0.68%
2018/07/23	0	0.00	1	26.90	26.55	-1	1,428	-0.07%
2018/07/20	0	0.00	10	26.70	26.75	-10	1,433	-0.70%
2018/07/19	20	27.40	0	0.00	27.00	20	1,434	1.39%
2018/06/04	0	0.00	5	31.15	31.45	-5	1,095	-0.46%
2018/06/01	16	29.33	13	29.98	29.40	3	915	0.33%
2018/05/07	0	0.00	10	26.40	26.60	-10	679	-1.47%
2018/02/12	0	0.00	2	25.05	25.05	-2	1,477	-0.14%
2018/01/23	0	0.00	2	28.85	28.55	-2	1,755	-0.11%
2018/01/22	2	28.95	0	0.00	28.55	2	1,757	0.11%
2018/01/19	10	28.40	0	0.00	28.40	10	1,790	0.56%
2018/01/16	0	0.00	30	28.70	30.00	-30	1,531	-1.96%