一詮 (2486)-致和-東門券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	21	71.95	21	70.70	71.20	0	6,676	0.00%
2025/04/21	5	70.60	0	0.00	69.20	5	6,471	0.08%
2025/04/18	0.1	74.80	0	0.00	74.50	0.1	6,592	0.00%
2025/04/16	2	80.60	2	78.10	76.40	0	6,729	0.00%
2025/04/15	1	77.60	1	78.80	79.00	0	6,881	0.00%
2025/04/14	0	0.00	4	75.90	73.80	-4	6,881	-0.06%
2025/04/11	1	71.30	0	0.00	72.00	1	6,795	0.01%
2025/04/10	3	72.90	37	73.05	73.20	-34	6,714	-0.51%
2025/04/09	0	66.60	0	0.00	66.60	0	6,968	0.00%
2025/04/08	0	0.00	4	73.90	73.90	-4	7,456	-0.05%
2025/04/02	1	91.10	1	93.10	91.20	0	7,870	0.00%
2025/04/01	4	87.00	4	90.70	90.20	0	7,863	0.00%
2025/03/31	0	0.00	57	89.94	89.10	-57	7,839	-0.73%
2025/03/26	1	104.00	0	0.00	104.50	1	8,016	0.01%
2025/03/21	10	109.50	0	0.00	109.00	10	8,560	0.12%
2025/03/20	18	111.28	18	113.50	112.00	0	8,873	0.00%
2025/03/19	10	109.00	0	0.00	108.50	10	9,012	0.11%
2025/03/18	27	114.43	0	0.00	114.00	27	9,267	0.29%
2025/03/17	14	112.50	14.2	115.44	114.00	-0.2	9,160	0.00%
2025/03/14	1	109.50	0	0.00	109.00	1	9,097	0.01%
2025/03/13	31.2	112.95	25	111.00	109.00	6.2	9,085	0.07%
2025/03/11	1	106.50	1	109.00	110.00	0	9,282	0.00%
2025/03/06	10	109.00	10	112.00	109.00	0	9,726	0.00%
2025/03/03	10	103.00	0.7	102.50	102.00	9.3	9,669	0.10%
2025/02/27	20	105.50	1	108.00	105.50	19	9,755	0.19%
2025/02/26	1	107.00	1	108.50	106.50	0	10,081	0.00%
2025/02/25	33	108.86	0	0.00	107.00	33	10,335	0.32%
2025/02/24	6	111.67	0	0.00	111.50	6	10,282	0.06%
2025/02/21	30	114.28	1	110.00	115.00	29	10,219	0.28%
2025/02/20	2	108.25	2	109.25	109.50	0	10,110	0.00%
2025/02/19	31	109.95	27	111.54	108.50	4	10,115	0.04%
2025/02/18	1	106.00	0	0.00	105.50	1	10,029	0.01%
2025/02/14	0	0.00	14	107.50	107.00	-14	10,281	-0.14%
2025/02/13	14	106.21	6	108.00	106.00	8	10,448	0.08%
2025/02/12	35	107.00	21	108.74	106.50	14	10,855	0.13%
2025/02/11	0	0.00	1	106.50	107.00	-1	10,939	-0.01%
2025/02/10	2	105.75	1	106.50	105.00	1	11,131	0.01%
2025/02/07	4	107.50	0	0.00	107.00	4	11,331	0.04%
2025/02/06	10	107.00	0	0.00	107.50	10	11,555	0.09%
2025/02/05	0	0.00	30	108.00	107.50	-30	11,755	-0.26%
2025/02/04	26	106.38	0	0.00	107.00	26	11,984	0.22%
2025/02/03	3	105.50	11	105.82	109.00	-8	12,150	-0.07%
2025/01/22	10	104.70	0	0.00	104.00	10	12,180	0.08%
2025/01/20	2	104.50	0	0.00	104.00	2	13,299	0.02%
2025/01/17	0	0.00	1	104.00	103.50	-1	13,782	-0.01%
2025/01/09	3	109.50	0	0.00	108.00	3	15,720	0.02%
2025/01/08	11	111.45	15	113.37	111.50	-4	16,208	-0.02%
2025/01/02	70	110.57	23	116.63	109.50	47	18,004	0.26%
2024/12/31	34	109.71	32	113.00	113.00	2	18,451	0.01%
2024/12/30	0	0.00	50	113.00	112.00	-50	18,238	-0.27%
2024/12/19	10	101.50	0	0.00	104.00	10	18,871	0.05%
2024/12/18	40	104.00	0	0.00	103.50	40	18,950	0.21%
2024/12/13	1	121.50	0	0.00	120.50	1	18,609	0.01%
2024/12/12	1	126.50	1	122.50	123.00	0	18,471	0.00%
2024/12/06	15	119.57	0	0.00	117.50	15	18,365	0.08%
2024/12/05	0	0.00	11	123.86	122.50	-11	18,569	-0.06%
2024/12/03	0	0.00	2	120.00	120.50	-2	18,530	-0.01%
2024/11/15	10	112.50	0	0.00	112.00	10	19,178	0.05%
2024/11/14	10	114.00	0	0.00	115.00	10	19,215	0.05%
2024/11/07	1	128.50	0	0.00	126.00	1	19,170	0.01%
2024/11/04	0	0.00	2	127.00	127.00	-2	19,340	-0.01%
2024/11/01	3	130.00	0	0.00	130.00	3	19,211	0.02%
2024/10/28	1	126.50	2	129.75	126.50	-1	19,446	-0.01%
2024/10/23	5	133.50	1	127.00	132.50	4	18,994	0.02%
2024/10/22	1	125.50	12	125.50	126.00	-11	18,599	-0.06%
2024/10/17	2	123.50	1	124.00	123.00	1	17,996	0.01%
2024/10/16	6	125.00	1	129.00	124.00	5	17,712	0.03%
2024/10/15	6	121.83	0	0.00	121.50	6	16,988	0.04%
2024/10/14	1	121.00	1	122.00	121.00	0	16,399	0.00%
2024/10/11	1	118.50	2	119.75	119.00	-1	15,939	-0.01%
2024/10/09	7	118.86	6	118.50	114.00	1	15,217	0.01%
2024/10/08	51	110.38	1	112.50	112.50	50	14,500	0.34%
2024/10/07	92	110.34	0	0.00	111.00	92	14,141	0.65%
2024/10/04	1	102.00	0	0.00	104.00	1	13,783	0.01%
2024/10/01	40	100.75	0	0.00	101.00	40	14,314	0.28%
2024/09/30	60	100.88	0	0.00	100.00	60	14,531	0.41%
2024/09/27	7	103.14	27	104.59	100.00	-20	14,401	-0.14%
2024/09/26	21	100.88	23	102.42	100.50	-2	13,969	-0.01%
2024/09/20	20	95.90	20	96.90	94.30	0	13,633	0.00%
2024/09/19	0	0.00	1	95.00	95.80	-1	13,430	-0.01%
2024/09/18	1	96.90	0	0.00	93.60	1	13,266	0.01%
2024/09/12	1	90.20	1	91.90	90.50	0	13,269	0.00%
2024/09/09	1	86.90	4	86.28	87.20	-3	14,697	-0.02%
2024/09/05	2	90.85	2	90.00	88.00	0	15,953	0.00%
2024/09/03	15	99.97	0	0.00	98.00	15	17,180	0.09%
2024/08/29	20	97.00	0	0.00	96.00	20	18,236	0.11%
2024/08/21	20	100.50	0	0.00	99.30	20	20,854	0.10%
2024/08/19	2	104.50	2	105.00	103.50	0	22,970	0.00%
2024/08/16	0	0.00	2	105.25	104.00	-2	23,306	-0.01%
2024/08/15	1	104.50	1	104.00	102.50	0	23,743	0.00%
2024/08/14	1	103.00	0	0.00	101.00	1	23,899	0.00%
2024/08/13	20	104.50	21	107.71	103.50	-1	24,100	0.00%
2024/08/12	10	104.00	30	105.00	104.00	-20	24,010	-0.08%
2024/08/09	21	97.32	1	99.50	96.70	20	24,216	0.08%
2024/08/08	32	98.67	1	102.50	98.90	31	24,109	0.13%
2024/07/31	1	117.50	0	0.00	110.50	1	28,857	0.00%
2024/07/29	0	0.00	1	114.50	108.50	-1	28,729	0.00%
2024/07/26	4	121.50	3	123.17	120.50	1	28,891	0.00%
2024/07/23	2	128.00	2	131.75	133.00	0	29,344	0.00%
2024/07/16	0	0.00	5	142.00	140.00	-5	30,928	-0.02%
2024/07/15	0	0.00	1	145.00	144.00	-1	31,205	0.00%
2024/07/11	5	137.00	0	0.00	138.00	5	31,755	0.02%
2024/07/09	0	0.00	10	132.00	137.00	-10	32,395	-0.03%
2024/07/08	2	143.75	2	142.50	141.00	0	32,766	0.00%
2024/07/05	5	141.40	3	147.00	143.50	2	32,664	0.01%
2024/07/04	4	137.38	3	135.00	138.00	1	32,491	0.00%
2024/07/03	3	137.50	0	0.00	136.50	3	33,248	0.01%
2024/07/01	0	0.00	1	134.50	133.00	-1	36,351	0.00%
2024/06/28	5	136.00	5	134.50	135.00	0	37,515	0.00%
2024/06/27	3	133.00	0	0.00	138.00	3	38,086	0.01%
2024/06/26	1	123.00	1	132.00	132.00	0	38,236	0.00%
2024/06/25	1	119.00	0	0.00	120.00	1	38,254	0.00%
2024/06/18	7	123.21	23	117.11	119.50	-16	41,265	-0.04%
2024/06/17	0	0.00	3	125.50	125.00	-3	41,149	-0.01%
2024/06/14	2	121.75	6	122.33	122.00	-4	41,334	-0.01%
2024/06/13	5	117.00	1	123.00	123.00	4	42,027	0.01%
2024/06/12	4	111.63	3	111.83	112.00	1	41,724	0.00%
2024/06/11	2	109.00	2	105.00	113.50	0	41,337	0.00%
2024/06/07	2	106.75	0	0.00	108.50	2	41,165	0.00%
2024/06/06	0	0.00	5	108.00	103.50	-5	40,472	-0.01%
2024/06/05	5	105.60	0	0.00	103.00	5	40,082	0.01%
2024/06/04	7	107.79	9	106.83	104.00	-2	39,679	-0.01%
2024/05/31	0	0.00	2	96.35	95.50	-2	39,702	-0.01%
2024/05/29	3	101.17	1	100.50	98.00	2	39,201	0.01%
2024/05/28	2	100.25	5	104.30	99.00	-3	39,213	-0.01%
2024/05/27	4	97.40	0	0.00	100.00	4	38,425	0.01%
2024/05/24	2	93.25	5	92.70	91.00	-3	37,718	-0.01%
2024/05/23	0	0.00	1	87.00	91.50	-1	36,165	0.00%
2024/05/21	0	0.00	2	85.10	86.00	-2	35,202	-0.01%
2024/05/20	2	83.00	0	0.00	82.80	2	34,643	0.01%
2024/05/17	1	79.10	4	81.75	81.20	-3	34,451	-0.01%
2024/05/16	0	0.00	2	79.00	78.50	-2	34,221	-0.01%
2024/05/15	2	82.85	2	79.75	79.00	0	34,403	0.00%
2024/05/14	2	81.65	2	81.20	82.50	0	34,001	0.00%
2024/05/13	2	82.70	6	82.40	80.80	-4	33,931	-0.01%
2024/05/10	5	84.32	5	84.06	84.00	0	33,593	0.00%
2024/05/09	7	85.06	9	84.87	84.90	-2	33,311	-0.01%
2024/05/08	9	83.11	4	83.31	84.20	5	32,507	0.02%
2024/05/07	12	85.42	5	88.10	82.40	7	31,547	0.02%
2024/05/06	2	80.80	5	80.87	82.00	-3	29,402	-0.01%
2024/05/03	2	71.25	2	72.25	74.60	0	28,543	0.00%
2024/05/02	3	73.03	3	74.20	71.50	0	28,272	0.00%
2024/04/30	4	72.88	4	74.35	73.50	0	28,300	0.00%
2024/04/29	3	74.80	9	74.89	72.70	-6	28,028	-0.02%
2024/04/26	9	73.50	2.1	73.35	72.60	7	27,486	0.03%
2024/04/25	2	70.05	1	69.90	72.30	1	26,960	0.00%