吉祥全 (2491)-致和-東門券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.25
漲幅
+1.68%
成交量
139張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	15.55	15.55	-5	178	-2.81%
2024/06/06	2	15.55	0	0.00	15.25	2	178	1.12%
2024/05/20	0	0.00	1	15.60	15.70	-1	150	-0.67%
2024/05/13	3	14.83	0	0.00	14.70	3	142	2.10%
2024/04/22	0	0.00	2	14.45	14.30	-2	142	-1.40%
2024/04/01	2	14.90	0	0.00	14.70	2	124	1.61%
2024/03/04	3	16.27	0	0.00	16.05	3	100	2.98%
2024/02/22	2	14.85	0	0.00	14.65	2	61	3.24%
2024/02/20	3	14.78	0	0.00	14.85	3	59	5.05%
2024/02/16	5	14.20	0	0.00	14.25	5	56	8.84%
2024/02/02	3	14.05	0	0.00	13.95	3	51	5.82%
2024/01/22	2	13.40	0	0.00	13.30	2	44	4.46%
2024/01/12	0	0.00	1	13.50	13.55	-1	42	-2.34%
2024/01/02	2	13.90	0	0.00	13.90	2	45	4.44%
2023/12/20	0	0.00	1	13.75	14.00	-1	46	-2.16%
2023/12/12	1	14.40	0	0.00	14.20	1	56	1.77%
2023/12/05	2	13.85	0	0.00	13.85	2	54	3.70%
2023/11/16	1	13.50	0	0.00	13.60	1	52	1.91%
2023/11/13	1	13.60	0	0.00	13.60	1	53	1.87%
2023/11/03	0	0.00	1	13.65	13.60	-1	55	-1.81%
2023/11/01	0	0.00	1	13.55	13.55	-1	55	-1.80%
2023/10/31	0	0.00	14	13.56	13.60	-14	56	-24.95%
2023/10/16	0	0.00	2	14.35	14.55	-2	96	-2.07%
2023/10/12	3	14.40	0	0.00	14.65	3	98	3.04%
2023/09/13	1	13.65	0	0.00	13.60	1	103	0.96%
2023/09/11	1	13.75	0	0.00	13.40	1	110	0.90%
2023/09/01	2	14.25	0	0.00	14.25	2	128	1.55%
2023/07/20	0	0.00	2	15.45	15.45	-2	360	-0.56%
2023/07/12	0	0.00	20	15.40	15.45	-20	357	-5.60%
2023/06/28	0	0.00	0.2	15.40	15.50	-0.2	349	-0.07%
2023/06/09	10	16.36	0	0.00	16.15	10	334	2.99%
2023/06/02	0	0.00	5	16.17	16.10	-5	316	-1.58%
2023/05/26	15	17.50	0	0.00	17.85	15	247	6.06%
2023/05/03	2	11.95	0	0.00	12.00	2	64	3.10%
2023/04/24	0	0.00	1	12.60	12.50	-1	71	-1.40%
2023/04/12	3	11.60	0	0.00	11.70	3	70	4.27%
2023/03/07	0	0.00	1	12.45	12.30	-1	93	-1.07%
2023/02/16	3	12.05	0	0.00	12.10	3	109	2.75%
2023/02/02	3	11.65	0	0.00	12.00	3	133	2.24%
2023/01/16	0	0.00	4	11.45	11.40	-4	130	-3.07%
2023/01/04	2	11.60	0	0.00	11.60	2	118	1.68%
2022/12/22	0	0.00	1	11.80	11.85	-1	128	-0.78%
2022/12/16	0	0.00	1	12.25	12.20	-1	131	-0.76%
2022/12/05	1	13.15	0	0.00	12.95	1	120	0.83%
2022/12/02	2	12.80	0	0.00	12.95	2	116	1.72%
2022/11/21	0	0.00	1	12.80	12.75	-1	138	-0.72%
2022/11/10	0	0.00	1	12.25	12.35	-1	151	-0.66%
2022/10/12	0	0.00	2	11.85	11.85	-2	294	-0.68%
2022/10/11	1	12.00	0	0.00	12.00	1	295	0.34%
2022/10/04	2	12.65	0	0.00	12.75	2	283	0.71%
2022/09/05	2	14.30	0	0.00	14.20	2	312	0.64%
2022/07/11	1	13.00	0	0.00	12.85	1	195	0.51%
2022/06/01	2	17.65	0	0.00	17.35	2	455	0.44%
2022/03/25	2	23.50	0	0.00	20.25	2	387	0.52%
2022/03/09	0	0.00	4	17.75	17.80	-4	200	-2.00%
2022/03/07	0	0.00	1	18.45	17.95	-1	208	-0.48%
2022/03/02	5	17.90	0	0.00	17.80	5	211	2.37%
2021/10/26	0	0.00	1	23.90	22.60	-1	1,430	-0.07%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/12	1	20.30	0	0.00	20.10	1	2,601	0.04%
2021/10/08	1	22.20	0	0.00	21.35	1	2,629	0.04%
2021/09/08	0	0.00	1	23.00	23.00	-1	2,809	-0.04%
2021/08/17	0	0.00	1	24.20	23.70	-1	3,207	-0.03%
2021/08/16	1	23.40	0	0.00	22.80	1	3,242	0.03%
2021/08/13	1	25.30	2	25.85	25.30	-1	3,261	-0.03%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	0	0.00	3	34.70	34.20	-3	3,134	-0.10%
2021/08/06	3	34.65	0	0.00	34.65	3	3,095	0.10%
2021/07/27	2	38.35	0	0.00	37.65	2	2,819	0.07%
2021/07/26	1	40.20	1	41.70	41.80	0	2,736	0.00%
2021/07/20	0	0.00	1	32.90	37.20	-1	2,102	-0.05%
2021/07/14	1	29.80	0	0.00	27.00	1	1,769	0.06%
2021/06/11	0	0.00	2	27.95	26.75	-2	2,112	-0.09%
2021/06/08	2	31.20	0	0.00	31.20	2	2,177	0.09%
2021/05/25	0	0.00	1	29.15	29.15	-1	2,653	-0.04%
2021/05/24	6	25.08	5	25.30	27.05	1	2,549	0.04%
2021/05/10	0	0.00	3	22.30	21.05	-3	2,368	-0.13%
2021/05/07	3	21.75	0	0.00	21.75	3	2,379	0.13%
2021/05/03	0	0.00	5	22.51	24.00	-5	2,628	-0.19%
2021/04/28	5	24.74	0	0.00	24.20	5	2,765	0.18%
2021/04/14	0	0.00	1	27.90	26.90	-1	2,860	-0.03%
2021/04/13	3	26.60	2	26.40	26.60	1	2,741	0.04%
2021/03/22	0	0.00	0.2	21.45	21.45	-0.2	2,427	-0.01%
2021/03/19	0	0.00	2	18.00	19.50	-2	2,417	-0.08%
2021/03/17	2	16.15	0	0.00	16.15	2	2,292	0.09%
2021/02/26	0	0.00	4	12.50	13.10	-4	2,038	-0.20%
2021/02/24	0	0.00	1	11.95	11.85	-1	1,441	-0.07%
2021/02/05	2	11.20	2	11.35	11.30	0	1,371	0.00%
2021/01/29	5	12.10	0	0.00	11.95	5	1,211	0.41%
2021/01/22	0	0.00	3	12.90	13.50	-3	893	-0.34%
2021/01/21	5	13.35	6	13.13	12.35	-1	828	-0.12%
2021/01/20	4	12.19	0	0.00	12.15	4	733	0.55%
2021/01/12	0	0.00	5	9.96	10.05	-5	435	-1.15%
2021/01/04	5	10.12	0	0.00	10.15	5	416	1.20%
2020/12/09	0	0.00	3	9.67	9.68	-3	456	-0.66%
2020/12/02	1	10.35	0	0.00	10.30	1	425	0.24%
2020/12/01	1.7	11.84	0	0.00	11.30	1.7	396	0.42%
2020/10/21	0	0.00	5	8.60	8.62	-5	188	-2.66%
2020/10/19	5	8.63	0	0.00	8.63	5	187	2.66%
2020/08/04	0	0.00	6	7.91	7.88	-6	123	-4.87%
2020/07/22	0	0.00	5	8.40	8.37	-5	140	-3.57%
2020/07/20	0	0.00	10	8.52	8.40	-10	140	-7.12%
2020/07/15	5	9.03	4	9.06	9.01	1	138	0.72%
2020/07/14	12	9.69	6	9.51	9.46	6	135	4.42%
2020/07/10	0	0.00	3.3	8.36	8.80	-3.3	109	-2.99%
2020/07/07	0	0.00	1.2	7.78	7.83	-1.2	106	-1.12%
2020/06/12	0	0.00	5	7.55	7.70	-5	116	-4.29%
2020/05/28	5	8.03	0	0.00	7.93	5	126	3.96%
2020/05/18	0	0.00	8	7.57	7.48	-8	128	-6.22%
2020/05/13	3	7.42	0	0.00	7.42	3	134	2.23%
2020/05/12	5	7.57	0	0.00	7.48	5	138	3.62%
2020/04/28	0	0.00	3	7.47	7.46	-3	124	-2.41%
2020/04/22	0	0.00	3	7.08	7.05	-3	114	-2.63%
2020/04/17	2	7.59	0	0.00	7.43	2	111	1.79%
2020/04/16	3	7.51	4	7.41	7.48	-1	110	-0.90%
2020/04/15	3	7.62	3	7.54	7.55	0	108	0.00%
2020/04/14	6	7.60	2	7.50	7.50	4	105	3.80%
2020/04/13	8	8.02	6	7.71	7.51	2	102	1.96%
2020/04/07	3	6.84	0	0.00	7.15	3	88	3.37%
2020/04/06	3	6.78	0	0.00	6.90	3	87	3.42%
2020/03/25	0	0.00	3	7.68	7.60	-3	82	-3.66%
2020/03/17	3	7.01	0	0.00	7.42	3	81	3.70%
2020/02/19	5	10.49	0	0.00	10.55	5	70	7.05%
2020/02/04	0	0.00	17	9.39	9.32	-17	59	-28.41%
2020/02/03	0	0.00	3	9.40	9.39	-3	59	-5.01%
2020/01/17	3	9.40	0	0.00	9.25	3	77	3.85%
2020/01/13	2	9.09	0	0.00	9.27	2	102	1.94%
2019/12/24	0	0.00	3	9.63	9.73	-3	122	-2.46%
2019/12/11	5	9.17	0	0.00	9.08	5	170	2.94%
2019/12/05	2	9.60	0	0.00	9.65	2	175	1.14%
2019/11/28	1	10.50	0	0.00	10.30	1	175	0.57%
2019/11/07	0	0.00	7	10.45	10.45	-7	173	-4.04%
2019/11/05	2	10.40	0	0.00	10.50	2	172	1.16%
2019/11/04	5	10.35	0	0.00	10.40	5	173	2.89%
2019/11/01	10	10.35	0	0.00	10.30	10	172	5.80%
2019/10/28	0	0.00	17	11.04	10.70	-17	165	-10.28%
2019/10/17	7	9.98	0	0.00	10.20	7	129	5.42%
2019/10/16	10	10.05	0	0.00	10.25	10	127	7.83%
2019/09/27	0	0.00	22	10.30	10.10	-22	159	-13.83%
2019/09/19	5	9.50	0	0.00	9.45	5	142	3.51%
2019/09/18	10	10.04	0	0.00	9.87	10	137	7.29%
2019/07/09	2	8.48	0	0.00	8.48	2	48	4.14%
2019/04/01	0	0.00	1	6.00	5.80	-1	26	-3.83%
2018/06/08	0	0.00	1	9.82	9.82	-1	80	-1.25%
2018/06/07	0	0.00	1	8.93	8.93	-1	49	-2.01%
2018/06/05	2	6.90	0	0.00	7.39	2	46	4.26%
2018/05/17	0	0.00	0.1	6.31	6.40	-0.1	50	-0.15%
2018/05/02	0	0.00	3	6.91	6.95	-3	52	-5.71%
2018/03/07	1	7.40	0	0.00	7.40	1	46	2.13%