台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00515.5515.55-5178-2.81%
2024/06/06215.5500.0015.2521781.12%
2024/05/2000.00115.6015.70-1150-0.67%
2024/05/13314.8300.0014.7031422.10%
2024/04/2200.00214.4514.30-2142-1.40%
2024/04/01214.9000.0014.7021241.61%
2024/03/04316.2700.0016.0531002.98%
2024/02/22214.8500.0014.652613.24%
2024/02/20314.7800.0014.853595.05%
2024/02/16514.2000.0014.255568.84%
2024/02/02314.0500.0013.953515.82%
2024/01/22213.4000.0013.302444.46%
2024/01/1200.00113.5013.55-142-2.34%
2024/01/02213.9000.0013.902454.44%
2023/12/2000.00113.7514.00-146-2.16%
2023/12/12114.4000.0014.201561.77%
2023/12/05213.8500.0013.852543.70%
2023/11/16113.5000.0013.601521.91%
2023/11/13113.6000.0013.601531.87%
2023/11/0300.00113.6513.60-155-1.81%
2023/11/0100.00113.5513.55-155-1.80%
2023/10/3100.001413.5613.60-1456-24.95%
2023/10/1600.00214.3514.55-296-2.07%
2023/10/12314.4000.0014.653983.04%
2023/09/13113.6500.0013.6011030.96%
2023/09/11113.7500.0013.4011100.90%
2023/09/01214.2500.0014.2521281.55%
2023/07/2000.00215.4515.45-2360-0.56%
2023/07/1200.002015.4015.45-20357-5.60%
2023/06/2800.000.215.4015.50-0.2349-0.07%
2023/06/091016.3600.0016.15103342.99%
2023/06/0200.00516.1716.10-5316-1.58%
2023/05/261517.5000.0017.85152476.06%
2023/05/03211.9500.0012.002643.10%
2023/04/2400.00112.6012.50-171-1.40%
2023/04/12311.6000.0011.703704.27%
2023/03/0700.00112.4512.30-193-1.07%
2023/02/16312.0500.0012.1031092.75%
2023/02/02311.6500.0012.0031332.24%
2023/01/1600.00411.4511.40-4130-3.07%
2023/01/04211.6000.0011.6021181.68%
2022/12/2200.00111.8011.85-1128-0.78%
2022/12/1600.00112.2512.20-1131-0.76%
2022/12/05113.1500.0012.9511200.83%
2022/12/02212.8000.0012.9521161.72%
2022/11/2100.00112.8012.75-1138-0.72%
2022/11/1000.00112.2512.35-1151-0.66%
2022/10/1200.00211.8511.85-2294-0.68%
2022/10/11112.0000.0012.0012950.34%
2022/10/04212.6500.0012.7522830.71%
2022/09/05214.3000.0014.2023120.64%
2022/07/11113.0000.0012.8511950.51%
2022/06/01217.6500.0017.3524550.44%
2022/03/25223.5000.0020.2523870.52%
2022/03/0900.00417.7517.80-4200-2.00%
2022/03/0700.00118.4517.95-1208-0.48%
2022/03/02517.9000.0017.8052112.37%
2021/10/2600.00123.9022.60-11,430-0.07%
2021/10/2500.00121.8521.85-11,430-0.07%
2021/10/12120.3000.0020.1012,6010.04%
2021/10/08122.2000.0021.3512,6290.04%
2021/09/0800.00123.0023.00-12,809-0.04%
2021/08/1700.00124.2023.70-13,207-0.03%
2021/08/16123.4000.0022.8013,2420.03%
2021/08/13125.30225.8525.30-13,261-0.03%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/11131.2000.0031.2013,1610.03%
2021/08/0900.00334.7034.20-33,134-0.10%
2021/08/06334.6500.0034.6533,0950.10%
2021/07/27238.3500.0037.6522,8190.07%
2021/07/26140.20141.7041.8002,7360.00%
2021/07/2000.00132.9037.20-12,102-0.05%
2021/07/14129.8000.0027.0011,7690.06%
2021/06/1100.00227.9526.75-22,112-0.09%
2021/06/08231.2000.0031.2022,1770.09%
2021/05/2500.00129.1529.15-12,653-0.04%
2021/05/24625.08525.3027.0512,5490.04%
2021/05/1000.00322.3021.05-32,368-0.13%
2021/05/07321.7500.0021.7532,3790.13%
2021/05/0300.00522.5124.00-52,628-0.19%
2021/04/28524.7400.0024.2052,7650.18%
2021/04/1400.00127.9026.90-12,860-0.03%
2021/04/13326.60226.4026.6012,7410.04%
2021/03/2200.000.221.4521.45-0.22,427-0.01%
2021/03/1900.00218.0019.50-22,417-0.08%
2021/03/17216.1500.0016.1522,2920.09%
2021/02/2600.00412.5013.10-42,038-0.20%
2021/02/2400.00111.9511.85-11,441-0.07%
2021/02/05211.20211.3511.3001,3710.00%
2021/01/29512.1000.0011.9551,2110.41%
2021/01/2200.00312.9013.50-3893-0.34%
2021/01/21513.35613.1312.35-1828-0.12%
2021/01/20412.1900.0012.1547330.55%
2021/01/1200.0059.9610.05-5435-1.15%
2021/01/04510.1200.0010.1554161.20%
2020/12/0900.0039.679.68-3456-0.66%
2020/12/02110.3500.0010.3014250.24%
2020/12/011.711.8400.0011.301.73960.42%
2020/10/2100.0058.608.62-5188-2.66%
2020/10/1958.6300.008.6351872.66%
2020/08/0400.0067.917.88-6123-4.87%
2020/07/2200.0058.408.37-5140-3.57%
2020/07/2000.00108.528.40-10140-7.12%
2020/07/1559.0349.069.0111380.72%
2020/07/14129.6969.519.4661354.42%
2020/07/1000.003.38.368.80-3.3109-2.99%
2020/07/0700.001.27.787.83-1.2106-1.12%
2020/06/1200.0057.557.70-5116-4.29%
2020/05/2858.0300.007.9351263.96%
2020/05/1800.0087.577.48-8128-6.22%
2020/05/1337.4200.007.4231342.23%
2020/05/1257.5700.007.4851383.62%
2020/04/2800.0037.477.46-3124-2.41%
2020/04/2200.0037.087.05-3114-2.63%
2020/04/1727.5900.007.4321111.79%
2020/04/1637.5147.417.48-1110-0.90%
2020/04/1537.6237.547.5501080.00%
2020/04/1467.6027.507.5041053.80%
2020/04/1388.0267.717.5121021.96%
2020/04/0736.8400.007.153883.37%
2020/04/0636.7800.006.903873.42%
2020/03/2500.0037.687.60-382-3.66%
2020/03/1737.0100.007.423813.70%
2020/02/19510.4900.0010.555707.05%
2020/02/0400.00179.399.32-1759-28.41%
2020/02/0300.0039.409.39-359-5.01%
2020/01/1739.4000.009.253773.85%
2020/01/1329.0900.009.2721021.94%
2019/12/2400.0039.639.73-3122-2.46%
2019/12/1159.1700.009.0851702.94%
2019/12/0529.6000.009.6521751.14%
2019/11/28110.5000.0010.3011750.57%
2019/11/0700.00710.4510.45-7173-4.04%
2019/11/05210.4000.0010.5021721.16%
2019/11/04510.3500.0010.4051732.89%
2019/11/011010.3500.0010.30101725.80%
2019/10/2800.001711.0410.70-17165-10.28%
2019/10/1779.9800.0010.2071295.42%
2019/10/161010.0500.0010.25101277.83%
2019/09/2700.002210.3010.10-22159-13.83%
2019/09/1959.5000.009.4551423.51%
2019/09/181010.0400.009.87101377.29%
2019/07/0928.4800.008.482484.14%
2019/04/0100.0016.005.80-126-3.83%
2018/06/0800.0019.829.82-180-1.25%
2018/06/0700.0018.938.93-149-2.01%
2018/06/0526.9000.007.392464.26%
2018/05/1700.000.16.316.40-0.150-0.15%
2018/05/0200.0036.916.95-352-5.71%
2018/03/0717.4000.007.401462.13%
吉祥全 相關文章
吉祥全 相關影音