五福 (2745)-致和-東門券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
178張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	3	104.00	0	0.00	103.00	3	286	1.05%
2024/12/06	1	105.00	0	0.00	104.50	1	283	0.35%
2024/12/03	1	102.00	0	0.00	102.00	1	274	0.36%
2024/11/26	0	0.00	2	99.20	98.40	-2	275	-0.73%
2024/11/13	2	99.90	0	0.00	99.70	2	310	0.64%
2024/08/14	0	0.00	8	95.48	95.10	-8	1,133	-0.71%
2024/08/05	5	107.50	0	0.00	105.50	5	1,253	0.40%
2024/08/01	0	0.00	2	114.00	114.50	-2	1,251	-0.16%
2024/07/30	0	0.00	1	109.00	108.00	-1	1,268	-0.08%
2024/07/26	6	102.50	0	0.00	105.50	6	1,297	0.46%
2024/07/11	0	0.00	8	124.25	124.00	-8	1,445	-0.55%
2024/07/10	0	0.00	3	129.33	129.50	-3	1,434	-0.21%
2024/06/28	0	0.00	3	117.00	117.50	-3	1,431	-0.21%
2024/06/20	3	127.50	0	0.00	126.50	3	1,388	0.22%
2024/06/19	0	0.00	3	125.00	125.50	-3	1,383	-0.22%
2024/06/17	0	0.00	1	129.00	127.50	-1	1,369	-0.07%
2024/06/14	1	128.00	0	0.00	127.50	1	1,357	0.07%
2024/06/05	1	121.50	2	119.75	118.50	-1	1,299	-0.08%
2024/05/31	0	0.00	3	122.50	122.00	-3	1,279	-0.23%
2024/05/29	1	131.00	0	0.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	2	129.00	130.00	-2	1,149	-0.17%
2024/05/24	1	113.00	0	0.00	119.00	1	1,090	0.09%
2024/05/23	3	111.50	0	0.00	111.00	3	1,049	0.29%
2024/05/20	9	130.11	3	150.00	128.50	6	913	0.66%
2024/05/17	3	138.00	4	140.75	142.50	-1	777	-0.13%
2024/05/16	0	0.00	5	136.00	136.50	-5	702	-0.71%
2024/05/15	3	123.33	0	0.00	124.50	3	659	0.46%
2024/05/14	1	128.00	3	138.50	125.00	-2	642	-0.31%
2024/05/10	2	119.00	2	123.00	124.00	0	613	0.00%
2024/05/08	0	0.00	2	125.00	125.00	-2	601	-0.33%
2024/05/07	0	0.00	4	134.13	124.00	-4	599	-0.67%
2024/05/06	0	0.00	2	136.00	136.00	-2	585	-0.34%
2024/05/03	3	132.00	3	137.00	136.00	0	575	0.00%
2024/05/02	1	134.50	0	0.00	134.50	1	561	0.18%
2024/04/30	16	117.53	4	116.50	122.50	12	540	2.22%
2024/04/29	5	120.00	0	0.00	119.00	5	524	0.95%
2024/04/26	5	121.50	0	0.00	123.00	5	497	1.01%
2024/04/25	0	0.00	5	116.20	122.50	-5	451	-1.11%
2024/04/24	5	111.50	8	107.50	111.50	-3	397	-0.76%
2024/04/23	2	102.00	0	0.00	101.50	2	350	0.57%
2024/04/22	6	94.23	0	0.00	92.80	6	316	1.90%
2024/04/17	0	0.00	3	91.13	88.50	-3	308	-0.97%
2024/04/16	3	88.10	5	90.32	92.10	-2	304	-0.66%
2024/04/12	5	90.00	13	92.12	89.10	-8	292	-2.73%
2024/04/02	3	79.37	0	0.00	79.30	3	261	1.15%
2023/12/27	0	0.00	1	85.50	87.50	-1	488	-0.20%
2023/11/29	1	83.90	0	0.00	83.80	1	510	0.20%
2023/11/24	5	85.50	0	0.00	85.20	5	511	0.98%
2023/11/17	0	0.00	2	95.30	97.50	-2	539	-0.37%
2023/11/16	2	88.20	1	89.40	90.50	1	522	0.19%
2023/11/15	1	84.60	0	0.00	86.00	1	507	0.20%
2023/10/13	0	0.00	1	71.00	70.00	-1	575	-0.17%
2023/10/06	1	67.10	0	0.00	66.90	1	640	0.16%
2023/09/20	0	0.00	5	67.40	67.30	-5	943	-0.53%
2023/09/13	0	0.00	1	69.00	69.80	-1	961	-0.10%
2023/09/01	1	76.10	0	0.00	75.80	1	1,057	0.09%
2023/08/31	5	77.04	1	76.40	76.70	4	1,062	0.38%
2023/08/29	2	75.95	1	76.40	76.60	1	1,066	0.09%
2023/08/25	0	0.00	15	80.79	80.70	-15	1,060	-1.41%
2023/08/23	1	76.40	1	77.40	76.30	0	1,024	0.00%
2023/08/22	0	0.00	5	74.54	74.30	-5	1,015	-0.49%
2023/08/21	1	80.90	0	0.00	78.20	1	1,010	0.10%
2023/08/18	3	80.07	0	0.00	79.90	3	1,013	0.30%
2023/08/17	2	86.00	1	85.30	85.30	1	1,029	0.10%
2023/08/15	4	85.70	0	0.00	84.30	4	1,065	0.38%
2023/08/14	11	86.19	3	88.07	85.60	8	1,106	0.72%
2023/08/11	3	83.57	1	84.80	84.90	2	1,152	0.17%
2023/08/09	1	87.00	1	92.80	87.00	0	1,206	0.00%
2023/08/08	0	0.00	15	94.21	90.90	-15	1,208	-1.24%
2023/08/04	3	87.57	0	0.00	88.10	3	1,183	0.25%
2023/08/02	8	88.50	1	88.40	86.00	7	1,182	0.59%
2023/08/01	0	0.00	5	90.08	87.10	-5	1,174	-0.43%
2023/07/31	3	90.60	7	89.10	89.10	-4	1,159	-0.34%
2023/07/27	5	88.50	3	90.10	90.10	2	1,123	0.18%
2023/07/21	0	0.00	5	87.00	86.00	-5	1,116	-0.45%
2023/07/19	2	78.50	0	0.00	78.00	2	1,109	0.18%
2023/07/18	5	78.42	0	0.00	78.50	5	1,108	0.45%
2023/07/14	10	85.54	10	90.02	90.50	0	1,103	0.00%
2023/07/12	13	94.05	6	96.17	93.80	7	1,036	0.68%
2023/07/11	2	102.50	1	105.00	102.00	1	1,013	0.10%
2023/07/10	5	100.80	8	101.69	101.00	-3	987	-0.30%
2023/07/07	8	93.01	10	99.45	99.60	-2	959	-0.21%
2023/07/06	12	93.25	0	0.00	93.10	12	922	1.30%
2023/07/05	0	0.00	32	105.28	102.50	-32	889	-3.60%
2023/07/04	5	105.10	2	104.50	100.50	3	843	0.36%
2023/07/03	4	108.25	1	109.00	108.50	3	817	0.37%
2023/06/29	0	0.00	1	113.00	113.00	-1	789	-0.13%
2023/06/28	1	112.00	5	112.00	115.50	-4	756	-0.53%
2023/06/21	1	113.00	2	110.00	113.00	-1	712	-0.14%
2023/06/14	17	104.50	0	0.00	101.50	17	690	2.46%
2023/06/13	15	104.50	0	0.00	104.50	15	679	2.21%
2023/06/09	1	100.00	0	0.00	105.50	1	651	0.15%
2023/06/08	1	102.00	0	0.00	108.00	1	609	0.16%
2023/05/22	0	0.00	10	67.20	70.50	-10	527	-1.89%
2023/05/18	10	62.50	13	62.82	63.30	-3	473	-0.63%
2023/05/17	13	64.72	0	0.00	64.90	13	437	2.97%
2023/05/16	0	0.00	10	58.90	59.00	-10	366	-2.72%
2023/05/15	10	49.95	0	0.00	53.70	10	323	3.09%
2023/05/12	0	0.00	10	46.00	48.95	-10	280	-3.56%
2023/05/09	10	42.20	0	0.00	42.45	10	237	4.22%
2022/11/04	0	0.00	1	31.50	31.50	-1	262	-0.38%
2022/10/14	1	37.60	0	0.00	39.10	1	315	0.32%
2022/09/22	2	53.00	0	0.00	53.00	2	328	0.61%
2022/06/21	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/06/10	1	52.20	1	53.50	53.50	0	471	0.00%
2022/06/07	1	55.50	0	0.00	56.00	1	458	0.22%
2022/06/06	0	0.00	1	60.20	60.20	-1	429	-0.23%
2022/06/01	1	50.00	0	0.00	49.90	1	391	0.26%
2022/03/04	0	0.00	1	37.85	37.05	-1	188	-0.53%
2022/03/03	1	38.80	0	0.00	39.30	1	182	0.55%
2022/02/25	0	0.00	1	39.05	37.55	-1	162	-0.62%
2022/02/24	1	41.50	0	0.00	40.00	1	148	0.67%
2021/04/22	0	0.00	10	23.74	23.60	-10	234	-4.26%
2021/04/20	0	0.00	5	23.80	24.15	-5	231	-2.16%
2021/03/24	0	0.00	1	29.15	29.45	-1	190	-0.53%
2021/03/22	1	29.80	0	0.00	29.70	1	180	0.55%
2021/03/18	10	29.40	10	28.90	28.90	0	169	0.00%
2021/03/16	10	29.15	0	0.00	28.70	10	155	6.43%
2021/03/10	5	27.17	0	0.00	27.15	5	136	3.66%
2018/08/06	0	0.00	18	27.00	27.45	-18	24	-74.92%
2018/06/06	3	29.65	0	0.00	29.10	3	69	4.29%
2018/05/10	5	28.40	0	0.00	28.20	5	61	8.18%
2018/05/09	10	28.00	0	0.00	28.10	10	60	16.51%
2018/04/16	0	0.00	1	32.65	32.80	-1	38	-2.63%