• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00315.0015.00-36,971-0.04%
2024/12/0300.00914.7714.85-96,991-0.13%
2024/11/25014.1500.0014.2506,4730.00%
2024/11/14014.2000.0014.2006,2930.00%
2024/11/11014.4000.0014.4006,2140.00%
2024/11/08114.4500.0014.6016,1800.02%
2024/09/2000.00214.8014.75-210,538-0.02%
2024/09/18215.0000.0014.80210,3480.02%
2024/09/0300.001016.0015.80-1011,642-0.09%
2024/07/12217.0500.0017.05217,2050.01%
2024/07/09516.9000.0017.00516,6190.03%
2024/07/0800.00517.0017.15-516,396-0.03%
2024/07/0400.000.816.8516.95-0.816,0940.00%
2024/07/0300.00217.0016.90-215,969-0.01%
2024/07/02516.6500.0016.80515,7440.03%
2024/06/2500.001015.7015.80-1014,523-0.07%
2024/06/0500.00115.2015.05-114,520-0.01%
2024/06/04114.7000.0014.85114,1270.01%
2024/05/311015.1500.0015.051013,1090.08%
2024/05/2900.000.315.6515.40-0.312,0880.00%
2024/05/0800.00215.4515.50-29,710-0.02%
2024/05/0600.001215.4815.50-129,243-0.13%
2024/05/021014.7000.0014.70108,5410.12%
2024/04/2900.00214.5014.60-28,157-0.02%
2024/04/26513.9000.0013.9557,6110.07%
2024/04/18013.4500.0013.4507,1200.00%
2024/04/17013.5800.0013.5006,8080.00%
2024/04/16013.7000.0013.6006,6700.00%
2024/04/15013.8000.0013.8006,5680.00%
2024/04/12013.8500.0013.8506,5560.00%
2024/04/1000.000.813.9513.95-0.86,542-0.01%
2024/04/0800.00113.8513.90-16,433-0.02%
2024/03/29013.8000.0013.9006,8830.00%
2024/03/261013.751013.7513.7006,6650.00%
2024/03/20013.5500.0013.5006,3530.00%
2024/03/181.113.8000.0013.651.16,2450.02%
2024/03/15013.6500.0013.9006,0830.00%
2024/03/14213.8500.0013.8025,6600.04%
2024/02/2600.000.412.1012.10-0.44,199-0.01%
2024/02/210.112.1000.0012.150.14,2230.00%
2024/02/200.112.2300.0012.200.14,2160.00%
2024/02/160.112.1500.0012.150.14,2110.00%
2024/02/010.111.9500.0011.950.14,0080.00%
2024/01/310.211.9800.0011.950.23,9930.00%
2023/10/0400.001211.6511.65-123,062-0.39%
2023/09/2800.000.111.6511.65-0.13,2270.00%
2023/09/1500.001111.8111.85-113,524-0.31%
2023/09/0500.00311.8011.80-33,471-0.09%
2023/08/18111.7500.0011.7014,0310.02%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/0900.00411.9512.00-44,286-0.09%
2023/05/3000.00612.5012.60-67,418-0.08%
2023/05/2200.000.212.4012.35-0.27,3730.00%
2023/05/1800.00312.4512.50-37,385-0.04%
2023/04/0600.000.212.3512.30-0.29,5790.00%
2023/03/2000.001512.0012.50-158,163-0.18%
2023/03/0800.00113.1513.15-17,445-0.01%
2023/02/13112.5000.0012.6018,5860.01%
2023/01/1300.00212.1012.15-27,950-0.03%
2023/01/1200.004.111.8511.90-4.17,808-0.05%
2022/12/30111.3000.0011.3017,5400.01%
2022/12/290.111.3500.0011.350.17,0540.00%
2022/12/280.411.4500.0011.400.47,0400.00%
2022/12/270.311.4500.0011.450.36,9940.00%
2022/12/1600.00111.4011.45-16,868-0.01%
2022/12/1200.00111.4011.40-16,517-0.02%
2022/11/300.611.6000.0011.500.65,4780.01%
2022/11/290.211.4000.0011.450.25,3640.00%
2022/11/2200.00411.4311.65-44,782-0.08%
2022/11/21111.1000.0011.1014,5420.02%
2022/11/1800.00111.2011.20-14,548-0.02%
2022/11/16211.0500.0011.0524,4440.05%
2022/11/090.211.40111.4011.45-0.83,826-0.02%
2022/11/080.211.3000.0011.350.23,7770.01%
2022/11/070.811.2200.0011.250.83,7170.02%
2022/11/040.111.0500.0011.050.13,6590.00%
2022/11/030.111.1000.0011.100.13,6380.00%
2022/11/010.211.0000.0011.050.23,5280.00%
2022/10/31111.0000.0011.1013,4360.03%
2022/10/28110.9500.0011.0013,3850.03%
2022/10/27211.1500.0011.2023,2530.06%
2022/10/200.211.05311.0511.30-2.93,167-0.09%
2022/10/170.111.1500.0011.300.12,9810.00%
2022/10/130.111.2000.0011.450.12,9510.00%
2022/10/120.111.2500.0011.450.12,9280.00%
2022/10/110.311.4000.0011.450.32,9290.01%
2022/10/070.111.7500.0011.650.12,8830.00%
2022/10/050.111.8500.0011.800.12,9410.00%
2022/10/043.111.7500.0011.753.13,0220.10%
2022/09/26212.2500.0012.2022,9000.07%
2022/09/2100.000.312.7012.55-0.33,122-0.01%
2022/09/20112.7500.0012.7013,1780.03%
2022/09/1500.005.612.7712.95-5.63,159-0.18%
2022/08/0100.00113.4013.55-14,068-0.02%
2022/07/29113.9500.0014.1014,0910.02%
2022/07/0400.00114.0513.60-14,827-0.02%
2022/07/01114.0500.0014.0514,9680.02%
2022/06/1600.00216.1016.00-24,960-0.04%
2022/06/0900.00515.5015.60-55,296-0.09%
2022/05/26215.3000.0015.3025,9090.03%
2022/05/24215.4500.0015.4026,0390.03%
2022/05/18215.6500.0015.8026,1370.03%
2022/05/06115.9000.0015.8516,2090.02%
2022/05/04116.0000.0015.9516,2760.02%
2022/04/2700.00515.9515.95-56,440-0.08%
2022/04/15216.2300.0016.2026,7050.03%
2022/04/12216.3300.0016.4026,6150.03%
2022/04/11416.5500.0016.5046,5260.06%
2022/04/07216.9300.0016.9026,2450.03%
2022/04/06117.1000.0017.2016,0500.02%
2022/03/31216.6500.0016.7525,8680.03%
2022/03/29116.4500.0016.5015,6610.02%
2022/03/25216.4500.0016.4525,5700.04%
2022/03/24316.4700.0016.5035,5590.05%
2022/03/23216.4500.0016.5025,6050.04%
2022/03/18116.3500.0016.3015,4340.02%
2022/03/10214.9500.0015.0024,9630.04%
2022/03/02115.9500.0015.9014,4820.02%
2022/03/01115.9000.0015.9014,4970.02%
2022/02/2200.00515.9515.95-54,507-0.11%
2022/01/1800.00616.2016.25-64,274-0.14%
2022/01/1200.001016.3016.15-104,056-0.25%
2021/12/3000.00216.0016.05-24,118-0.05%
2021/12/23215.8000.0015.8524,2290.05%
2021/12/221015.8000.0015.80104,2540.24%
2021/12/21515.8500.0015.8054,2870.12%
2021/12/161015.9000.0015.85104,2250.24%
2021/11/291015.8500.0015.85104,1980.24%
2021/11/1800.00116.4016.40-13,946-0.03%
2021/11/090.415.8500.0015.750.43,5240.01%
2021/10/26615.95615.9515.9503,5610.00%
2021/10/15516.0000.0015.9554,1720.12%
2021/10/0800.00115.6015.55-14,280-0.02%
2021/10/0600.00215.5015.45-24,319-0.05%
2021/10/05215.8500.0015.9024,3480.05%
2021/08/19215.8000.0015.8524,9590.04%
2021/07/26217.48117.4517.4517,7690.01%
2021/07/2200.00517.5517.55-57,705-0.06%
2021/07/20117.5500.0017.5017,7530.01%
2021/07/1900.007.917.6017.65-7.97,812-0.10%
2021/07/12117.0000.0017.0018,1480.01%
2021/06/2800.00016.5016.5009,6250.00%
2021/06/21516.2000.0016.15510,6530.05%
2021/06/15516.4000.0016.55510,6560.05%
2021/06/09516.5000.0016.30510,7700.05%
2021/05/17116.101016.0015.70-912,157-0.07%
2021/05/1300.00516.0516.60-511,706-0.04%
2021/05/0600.0016.117.6017.55-16.110,219-0.16%
2021/04/2100.00117.3017.35-19,293-0.01%
2021/04/13116.6500.0016.5519,1620.01%
2021/04/07217.0500.0017.1028,7050.02%
2021/03/30216.4000.0016.4528,1470.02%
2021/03/29316.4000.0016.4038,0630.04%
2021/03/24515.8500.0015.9057,5260.07%
2021/02/2400.0010.413.7013.70-10.45,614-0.19%
2021/02/2200.001013.4013.40-105,481-0.18%
2021/02/1700.003013.3013.35-305,446-0.55%
2021/02/0400.001012.8512.85-105,165-0.19%
2021/02/021012.8000.0012.75105,3110.19%
2021/01/271012.7000.0012.70105,2270.19%
2021/01/251012.70112.7512.8095,1850.17%
2021/01/1800.0010.613.0113.05-10.64,927-0.21%
2021/01/1100.00513.4013.35-54,671-0.11%
2021/01/0400.00513.0013.05-54,097-0.12%
2020/12/3000.001313.0213.00-133,902-0.33%
2020/12/2200.001012.8012.60-103,840-0.26%
2020/12/2100.00512.7512.75-53,893-0.13%
2020/12/11112.2000.0012.2513,6590.03%
2020/11/1800.00512.1012.10-53,323-0.15%
2020/11/06111.8500.0011.8513,2540.03%
2020/10/2600.001511.9812.00-153,523-0.43%
2020/10/2200.00511.9511.95-53,549-0.14%
2020/09/1700.00511.9511.95-55,049-0.10%
2020/09/0700.00311.5011.55-35,172-0.06%
2020/09/0400.00311.4511.50-35,230-0.06%
2020/09/02511.5000.0011.5555,3040.09%
2020/09/01611.6000.0011.6065,3380.11%
2020/08/211011.5500.0011.55105,8660.17%
2020/08/1400.00111.7011.75-15,968-0.02%
2020/08/1100.003311.9011.90-335,994-0.55%
2020/08/1000.00511.8511.80-55,941-0.08%
2020/08/0700.00211.6511.75-25,890-0.03%
2020/07/16111.7000.0011.7516,0350.02%
2020/07/15211.7500.0011.7526,0340.03%
2020/07/1400.003611.4611.45-365,969-0.60%
2020/07/13712.18112.2012.2065,7880.10%
2020/07/103012.1000.0012.10305,5450.54%
2020/07/033011.9500.0012.00305,0800.59%
2020/06/2200.001011.8011.85-105,070-0.20%
2020/06/1900.006.911.8511.85-6.95,190-0.13%
2020/06/1600.000.911.8511.85-0.95,713-0.02%
2020/06/0200.00111.6511.70-16,120-0.02%
2020/06/01811.6500.0011.6586,1110.13%
2020/05/291011.3000.0011.30106,0280.17%
2020/05/1800.00411.3011.35-45,856-0.07%
2020/05/1200.00111.1511.20-15,763-0.02%
2020/04/3000.00110.9510.95-15,559-0.02%
2020/04/2900.001310.8210.80-135,561-0.23%
2020/04/2700.00110.7010.70-15,702-0.02%
2020/04/1700.001110.7410.65-115,692-0.19%
2020/04/1600.002010.6010.60-205,648-0.35%
2020/04/1500.00110.6510.70-15,652-0.02%
2020/04/10810.4000.0010.5585,7920.14%
2020/04/09510.4500.0010.5055,8400.09%
2020/04/0800.00110.4010.40-15,948-0.02%
2020/03/3100.00110.2010.35-16,069-0.02%
2020/03/303010.1000.0010.20305,9960.50%
2020/03/2600.00110.1510.15-15,837-0.02%
2020/03/2400.0019.979.94-15,651-0.02%
2020/03/2000.0019.739.60-15,334-0.02%
2020/03/1919.0100.0010.5015,0560.02%
2020/03/1719.5200.009.6514,7700.02%
2020/03/12110.6500.0010.6014,4040.02%
2020/03/11111.00211.0010.95-14,237-0.02%
2020/03/10210.7500.0010.9524,2110.05%
2020/03/02211.1000.0011.1523,9250.05%
2020/02/171011.5800.0011.60103,6640.27%
2020/02/13511.6500.0011.7053,6170.14%
2020/02/111011.6800.0011.70103,6130.28%
2020/02/0600.00511.9011.90-53,586-0.14%
2020/02/03511.6000.0011.6553,5120.14%
2020/01/31511.7500.0011.7553,4210.15%
2020/01/20211.9000.0012.0023,2110.06%
2020/01/1700.00511.8011.90-53,157-0.16%
2020/01/16511.8000.0011.8553,1520.16%
2020/01/141011.9000.0011.90103,1250.32%
2020/01/10511.6500.0011.8053,1670.16%
2020/01/09511.6500.0011.7053,1360.16%
2020/01/08511.7000.0011.7053,1090.16%
2020/01/0700.001811.7611.90-183,007-0.60%
2020/01/02511.4000.0011.3552,7710.18%
2019/12/30511.2500.0011.1552,5250.20%
2019/12/06810.9500.0010.9582,4050.33%
2019/12/05510.9500.0010.9552,4950.20%
2019/11/2600.00511.0511.05-52,596-0.19%
2019/11/0100.000.110.9010.85-0.12,9870.00%
2019/10/2400.00310.9010.95-33,342-0.09%
2019/08/2900.0011.110.3510.40-11.13,138-0.35%
2019/08/2600.00110.3010.35-13,119-0.03%
2019/08/02310.9000.0010.9032,7110.11%
2019/07/1100.001.810.7010.75-1.82,065-0.09%
2019/06/2500.001010.6510.65-102,131-0.47%
2019/06/1000.00110.5010.55-12,186-0.05%
2019/04/151010.4000.0010.40102,0160.50%
2019/03/2100.003010.4010.45-302,051-1.46%
2019/03/2000.000.310.3010.35-0.32,029-0.02%
2019/02/1800.001010.0010.05-101,738-0.58%
2019/02/1300.00109.959.95-101,692-0.59%
2019/01/2900.0019.859.87-11,703-0.06%
2019/01/2129.7700.009.7821,8680.11%
2019/01/1800.0059.769.76-51,945-0.26%
2019/01/1119.7400.009.7612,3420.04%
2019/01/0900.00109.759.74-102,397-0.42%
2018/12/26109.5600.009.60102,6360.38%
2018/12/2559.6159.609.5902,6270.00%
2018/12/24109.59119.769.80-12,628-0.04%
2018/12/2069.5000.009.5762,7220.22%
2018/12/1959.5800.009.5852,7130.18%
2018/12/18109.7600.009.60102,6800.37%
2018/12/17109.8100.009.82102,6510.38%
2018/12/13109.8700.009.92102,6190.38%
2018/10/25209.8400.009.80203,8270.52%
2018/10/1200.00210.2510.25-24,026-0.05%
2018/08/0800.002010.7010.75-204,093-0.49%
2018/08/02110.6500.0010.6514,0790.02%
2018/08/012011.3500.0011.45203,8350.52%
2018/07/30511.0500.0011.1053,3420.15%
2018/07/2600.002011.0011.00-203,146-0.64%
2018/05/31210.4500.0010.4522,9970.07%
2018/03/3100.00110.2010.25-14,280-0.02%
2018/03/3000.00510.2010.20-54,271-0.12%
2018/03/1559.9800.009.9954,0680.12%
2018/02/0829.6600.009.6823,8000.05%
2018/02/0700.00309.689.63-303,774-0.79%
2018/02/0229.9900.0010.0023,4260.06%
2018/01/2400.001010.1010.15-103,166-0.32%
2018/01/2200.0017.510.1310.15-17.52,987-0.59%
2018/01/18109.8500.009.96102,6870.37%
2018/01/15109.57109.679.6502,1870.00%
2018/01/09309.4900.009.50301,8191.65%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音