LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06165.6000.0065.2011,7710.06%
2024/01/1500.00167.0066.70-11,755-0.06%
2023/12/29770.00370.1070.2041,6830.24%
2023/12/26172.40170.6070.6001,6390.00%
2023/12/1200.00569.2669.00-5894-0.56%
2023/11/23167.40167.2067.3006850.00%
2023/10/26260.9000.0060.9027120.28%
2023/09/27262.90262.5062.6001,0040.00%
2023/09/0500.001064.7465.10-101,286-0.78%
2023/07/0600.00267.5067.90-21,194-0.17%
2023/06/30364.6000.0064.3031,1420.26%
2023/06/2900.00165.6066.30-11,134-0.09%
2023/06/21166.8000.0066.8011,1290.09%
2023/06/19268.3500.0067.2021,1280.18%
2023/06/14268.90268.3068.0001,0430.00%
2023/05/3000.00164.9064.90-11,510-0.07%
2023/05/22164.20164.4064.0001,5320.00%
2023/05/17164.50263.3064.00-11,533-0.07%
2023/05/12262.1000.0062.0021,5160.13%
2023/04/2800.00264.2064.10-21,689-0.12%
2023/04/27263.0000.0063.8021,6870.12%
2023/04/10067.2000.0067.0001,5740.00%
2023/04/0700.00265.6065.50-21,548-0.13%
2023/03/2700.00166.3066.10-11,517-0.07%
2023/03/2300.00265.9566.20-21,505-0.13%
2023/03/22265.9000.0065.8021,5000.13%
2023/03/17264.30264.7064.8001,4870.00%
2023/03/16163.9000.0063.8011,4830.07%
2023/03/0800.00170.6070.60-11,394-0.07%
2023/03/07172.80173.2072.4001,3220.00%
2023/03/0600.00269.0072.00-21,015-0.20%
2023/03/03164.7000.0065.5017920.13%
2023/02/21167.10266.1567.10-1961-0.10%
2023/02/20266.1000.0066.1029570.21%
2023/02/1500.00164.6064.40-1986-0.10%
2023/02/1300.00164.9064.90-11,026-0.10%
2023/02/09266.0000.0065.8021,0510.19%
2023/01/1300.00262.8061.30-2995-0.20%
2023/01/0900.00263.5063.30-21,039-0.19%
2023/01/0400.00161.0061.10-11,050-0.10%
2022/12/30160.8000.0060.5011,0620.09%
2022/12/2200.00262.6062.40-21,193-0.17%
2022/12/19262.9000.0063.0021,2240.16%
2022/12/16263.25263.2563.2001,2290.00%
2022/12/13263.7000.0063.0021,2350.16%
2022/12/0800.00263.9063.80-21,244-0.16%
2022/12/07263.4000.0063.3021,2510.16%
2022/12/0600.00265.6064.40-21,247-0.16%
2022/11/29264.2000.0064.5021,2180.16%
2022/11/1100.002065.1163.70-201,148-1.74%
2022/11/102063.7600.0063.30201,1511.74%
2022/11/0700.00262.1062.40-21,249-0.16%
2022/11/04261.20261.9061.7001,3050.00%
2022/11/03260.8000.0061.1021,3520.15%
2022/10/1300.00156.3056.30-11,329-0.08%
2022/10/0500.00258.4058.50-21,464-0.14%
2022/10/04257.0000.0057.3021,4550.14%
2022/10/0300.00357.8056.60-31,452-0.21%
2022/09/30355.00355.8057.6001,4500.00%
2022/09/28255.3000.0053.5021,4280.14%
2022/09/27156.0000.0056.6011,4290.07%
2022/09/23160.30159.6058.9001,4620.00%
2022/09/2100.00261.2060.50-21,470-0.14%
2022/09/20261.9000.0061.9021,4640.14%
2022/09/1200.00164.0064.30-11,507-0.07%
2022/09/0800.00162.7063.50-11,529-0.07%
2022/09/06263.8500.0063.0021,5370.13%
2022/09/02264.80264.5064.4001,5090.00%
2022/09/0100.00167.2064.90-11,511-0.07%
2022/08/30265.10265.9065.3001,4560.00%
2022/08/25266.00166.1065.8011,4340.07%
2022/08/23165.7000.0065.3011,4380.07%
2022/08/11165.20265.5565.30-11,241-0.08%
2022/08/10165.30164.7064.9001,1850.00%
2022/07/28261.8000.0061.4021,2640.16%
2022/07/1900.00561.7062.30-51,234-0.41%
2022/07/1800.00162.4061.90-11,229-0.08%
2022/07/15162.2000.0062.5011,1970.08%
2022/07/11257.3000.0057.1021,0900.18%
2022/07/08357.7000.0057.4031,0820.28%
2022/07/07354.03653.1056.20-31,059-0.28%
2022/07/06356.0000.0056.0031,0340.29%
2022/07/0100.00161.2056.90-11,010-0.10%
2022/06/30161.8000.0061.7019800.10%
2022/06/2400.00164.4064.40-1991-0.10%
2022/06/2100.00864.1565.20-8987-0.81%
2022/06/17365.17565.2664.80-2972-0.21%
2022/06/1600.00468.5066.00-4961-0.42%
2022/06/01769.1300.0069.2071,0690.65%
2022/05/30567.9000.0067.9051,0870.46%
2022/05/2500.00166.7066.90-11,121-0.09%
2022/05/20166.30166.3066.0001,2060.00%
2022/05/1700.00464.2065.30-41,249-0.32%
2022/05/16463.5500.0063.3041,3090.31%
2022/04/1100.00176.9075.10-12,042-0.05%
2022/04/08277.25177.5077.5012,0980.05%
2022/04/0100.00178.3078.60-12,306-0.04%
2022/03/29380.0300.0079.6032,4050.12%
2022/03/1800.00377.9077.20-32,977-0.10%
2022/03/09575.40576.4076.3004,4380.00%
2022/03/08177.7000.0075.0014,7970.02%
2022/03/04581.5000.0080.8055,9030.08%
2022/03/03582.80183.4082.2046,1460.07%
2022/03/02581.70682.5082.40-16,633-0.02%
2022/03/01382.2000.0082.7036,9600.04%
2022/02/24280.9000.0080.1027,4080.03%
2022/02/21287.10286.9086.6008,8750.00%
2022/02/18587.60187.5087.5048,9950.04%
2022/02/171588.441088.8288.3059,3480.05%
2022/02/16687.7000.0087.7069,6140.06%
2022/02/1500.00587.0087.20-59,597-0.05%
2022/02/14585.7000.0085.8059,6040.05%
2022/02/1000.00290.0088.50-29,623-0.02%
2022/02/0900.00288.0089.00-29,660-0.02%
2022/02/08286.4000.0088.2029,6510.02%
2022/01/25585.001084.6084.20-59,806-0.05%
2022/01/21586.70585.6085.50010,0500.00%
2022/01/20587.70588.4088.00010,2270.00%
2022/01/191088.00388.8087.70710,3150.07%
2022/01/1700.001288.0888.80-1210,459-0.11%
2022/01/1400.00186.9087.00-110,445-0.01%
2022/01/13688.7000.0088.90610,3930.06%
2022/01/1200.00188.8088.60-110,380-0.01%
2022/01/11591.20189.6089.20410,3460.04%
2022/01/101090.001091.3092.00010,2890.00%
2022/01/071092.70191.8091.00910,2650.09%
2022/01/0500.001095.0095.20-1010,147-0.10%
2022/01/0400.001096.6096.90-1010,056-0.10%
2021/12/301093.401094.2093.9009,8500.00%
2021/12/291394.81795.6693.6069,8160.06%
2021/12/28293.2000.0093.9029,6850.02%
2021/12/23593.8000.0093.8059,6370.05%
2021/12/2100.00593.8093.70-59,564-0.05%
2021/12/2000.00292.1092.00-29,464-0.02%
2021/12/17692.13191.9091.2059,4110.05%
2021/12/15392.90192.6092.1029,2270.02%
2021/12/1400.00192.6092.00-19,170-0.01%
2021/12/13393.93193.8093.8029,0860.02%
2021/12/101596.02296.7095.50138,9400.15%
2021/12/092098.275100.0096.90158,8450.17%
2021/12/0810100.003299.6098.50-228,661-0.25%
2021/12/071997.81698.8897.10138,3830.16%
2021/12/061597.972499.6697.60-98,243-0.11%
2021/12/032897.20198.8096.90277,8060.35%
2021/12/0233100.353097.0397.0037,6400.04%
2021/12/012298.7221100.13101.5017,2930.01%
2021/11/301299.282498.8899.10-126,853-0.18%
2021/11/291094.2000.0094.10106,1810.16%
2021/11/2600.001996.1196.40-196,102-0.31%
2021/11/25597.062197.1095.00-165,614-0.28%
2021/11/243393.182094.1993.60135,2920.25%
2021/11/231495.71197.0092.70135,1250.25%
2021/11/224597.974899.3497.50-34,867-0.06%
2021/11/1900.001693.0993.30-164,204-0.38%
2021/11/181691.283391.0490.60-173,805-0.45%
2021/11/171088.0000.0087.10103,4540.29%
2021/11/163292.62289.5089.80303,3380.90%
2021/11/15394.201588.6094.30-122,987-0.40%
2021/11/1200.001087.0585.80-102,733-0.37%
2021/11/112085.351185.7485.9092,7000.33%
2021/11/1000.001585.5785.70-152,730-0.55%
2021/11/0900.00585.2084.90-52,747-0.18%
2021/11/082185.3600.0084.10212,7680.76%
2021/11/041087.80587.7087.6052,7760.18%
2021/11/0300.002088.7587.30-202,807-0.71%
2021/11/021087.3000.0086.20102,7510.36%
2021/11/012087.8500.0087.70202,6820.75%
2021/10/29686.82787.9388.50-12,551-0.04%
2021/10/28185.002386.6687.60-222,440-0.90%
2021/10/2700.001183.2483.60-112,248-0.49%
2021/10/261581.331081.5081.0052,1770.23%
2021/10/2500.001577.9679.10-152,043-0.73%
2021/10/212077.27578.2076.20152,1990.68%
2021/10/19576.901076.0576.90-52,324-0.22%
2021/10/181074.9000.0074.40102,3660.42%
2021/10/1500.001075.4075.50-102,483-0.40%
2021/10/14573.001074.0074.60-52,590-0.19%
2021/10/0700.001075.4075.50-102,914-0.34%
2021/10/0400.00373.3771.50-33,780-0.08%
2021/09/29576.9000.0075.7054,2360.12%
2021/09/28678.9300.0078.3064,3080.14%
2021/09/27579.5000.0079.5054,3750.11%
2021/09/23579.40580.4079.4004,6290.00%
2021/09/22578.202077.9679.20-154,870-0.31%
2021/09/17579.4000.0079.8055,3270.09%
2021/09/161580.78381.2080.30125,8160.21%
2021/09/1500.00580.1079.50-55,953-0.08%
2021/09/13579.2000.0079.0055,9720.08%
2021/09/0900.00579.2079.90-56,033-0.08%
2021/09/08879.7300.0078.2086,0340.13%
2021/09/06581.38383.6081.1026,0100.03%
2021/09/03382.5000.0082.3036,0010.05%
2021/09/02583.2000.0082.5055,9990.08%
2021/09/011585.532385.4884.40-85,976-0.13%
2021/08/31382.2000.0083.7035,8080.05%
2021/08/271083.4500.0083.00105,8340.17%
2021/08/2600.00183.5084.40-15,837-0.02%
2021/08/251383.93384.8083.40105,8500.17%
2021/08/2300.00580.0081.40-55,850-0.09%
2021/08/20578.50579.5078.6005,8730.00%
2021/08/19179.6000.0078.5015,8970.02%
2021/08/1800.00179.0080.70-15,935-0.02%
2021/08/17181.1000.0078.5015,9380.02%
2021/08/16580.1000.0079.9055,9430.08%
2021/08/1200.001184.2785.50-115,910-0.19%
2021/08/11384.0000.0081.5035,9050.05%
2021/08/10584.50585.5085.3005,8910.00%
2021/08/0900.00585.7086.00-55,919-0.08%
2021/08/02586.5000.0086.6056,1800.08%
2021/07/3000.00187.1085.80-16,216-0.02%
2021/07/27591.86292.5089.3036,3220.05%
2021/07/26291.75491.4091.70-26,284-0.03%
2021/07/23489.7500.0089.2046,2400.06%
2021/07/22389.03190.2089.2026,4840.03%
2021/07/21288.7000.0088.2026,5160.03%
2021/07/20187.40286.4086.60-16,441-0.02%
2021/07/19489.8000.0089.5046,3730.06%
2021/07/14492.00192.5090.6036,3340.05%
2021/07/13995.581797.8692.20-86,255-0.13%
2021/07/1200.002192.7194.30-215,656-0.37%
2021/07/062993.002095.3292.1095,5630.16%
2021/07/05290.60492.5391.60-25,337-0.04%
2021/07/021389.85389.9389.20105,5100.18%
2021/07/01188.8000.0088.0015,4900.02%
2021/06/30291.2000.0092.0025,4330.04%
2021/06/29590.644691.3492.50-415,408-0.76%
2021/06/281493.041095.0092.4045,2030.08%
2021/06/253590.241090.3991.00254,7720.52%
2021/06/24185.00284.4086.20-14,312-0.02%
2021/06/1800.00583.4083.30-54,293-0.12%
2021/05/27579.7600.0079.2056,0980.08%
2021/05/26579.6600.0079.0056,2930.08%
2021/05/17170.0000.0068.3018,9830.01%
2021/05/14275.15373.9773.50-19,000-0.01%
2021/05/13273.75571.1074.20-39,084-0.03%
2021/05/12171.1000.0072.0019,2440.01%
2021/05/11177.7000.0077.6019,1540.01%
2021/05/05178.1000.0077.0019,1530.01%
2021/05/0400.00278.1078.10-29,146-0.02%
2021/04/28290.90793.6990.70-58,972-0.06%
2021/04/2700.00790.2991.20-78,731-0.08%
2021/04/2600.00289.1088.90-28,680-0.02%
2021/04/2300.00288.4588.20-28,683-0.02%
2021/04/21589.0000.0088.8058,6610.06%
2021/04/20588.88389.3090.0028,6210.02%
2021/04/1900.00189.3088.80-18,673-0.01%
2021/04/16789.6700.0089.8078,8030.08%
2021/04/1500.00688.6589.30-68,847-0.07%
2021/04/14387.0000.0087.4038,8720.03%
2021/04/1300.00191.0088.10-18,858-0.01%
2021/04/12390.7000.0090.0038,8450.03%
2021/04/0900.00691.1090.70-68,899-0.07%
2021/04/0800.00993.4793.30-98,771-0.10%
2021/04/0700.00389.4089.20-38,521-0.04%
2021/04/06388.302888.1087.70-258,521-0.29%
2021/04/01289.8000.0089.7028,4600.02%
2021/03/3100.00390.1089.30-38,378-0.04%
2021/03/3000.00389.5088.90-38,353-0.04%
2021/03/26488.2000.0088.2048,3230.05%
2021/03/2500.00586.5086.30-58,295-0.06%
2021/03/23388.1000.0087.1038,2840.04%
2021/03/22388.9000.0088.8038,2270.04%
2021/03/19390.6000.0091.1038,2080.04%
2021/03/18290.10891.5891.20-68,174-0.07%
2021/03/17290.3000.0089.3028,2180.02%
2021/03/1600.00690.8089.90-68,359-0.07%
2021/03/12889.6600.0089.1088,4470.09%
2021/03/11890.70492.5090.1048,4230.05%
2021/03/1000.00390.0090.40-38,239-0.04%
2021/03/0900.00788.7089.20-78,160-0.09%
2021/03/08587.8000.0087.0058,0880.06%
2021/03/051090.23890.5488.1028,0160.02%
2021/03/043087.5000.0086.10307,6700.39%
2021/03/03487.73789.0089.80-37,702-0.04%
2021/03/02591.5800.0088.9057,6000.07%
2021/02/26691.72290.2092.0047,4790.05%
2021/02/25592.24390.2089.7027,2790.03%
2021/02/24792.56595.1690.7027,1320.03%
2021/02/231692.791293.6893.2046,8720.06%
2021/02/222298.102799.5195.80-56,549-0.08%
2021/02/19190.60691.6794.00-55,820-0.09%
2021/02/181682.981583.5585.5014,9520.02%
2021/02/1700.00677.7077.80-64,570-0.13%
2021/02/051276.10377.7075.6094,5080.20%
2021/02/04176.80677.0877.10-54,465-0.11%
2021/02/03576.88975.8375.70-44,357-0.09%
2021/02/02372.4000.0072.4034,1820.07%
2021/02/01371.60372.6072.3004,2190.00%
2021/01/29276.40378.1073.80-14,167-0.02%
2021/01/28273.90574.9074.30-34,016-0.07%
2021/01/2600.00375.0072.90-33,935-0.08%
2021/01/251874.0000.0073.90183,9030.46%
2021/01/20374.0000.0072.1033,8090.08%
2021/01/18372.90374.0073.8003,7090.00%
2021/01/15677.0000.0075.5063,6700.16%
2021/01/1400.00277.8077.70-23,619-0.06%
2021/01/13577.2200.0076.7053,5900.14%
2021/01/12378.0000.0076.1033,5550.08%
2021/01/11378.70779.3779.90-43,465-0.12%
2021/01/0700.00976.6777.10-93,212-0.28%
2021/01/06975.0300.0074.6093,1560.29%
2021/01/05377.0000.0077.5033,0750.10%
2021/01/0400.00676.2078.00-63,019-0.20%
2020/12/31374.00275.1073.9012,9050.03%
2020/12/2900.00474.1373.70-42,867-0.14%
2020/12/2400.00372.7772.70-32,779-0.11%
2020/12/2300.00371.1071.70-32,781-0.11%
2020/12/22272.5000.0070.2022,7810.07%
2020/12/1800.00174.6073.60-12,747-0.04%
2020/12/16172.8000.0072.5012,6990.04%
2020/12/15274.8000.0072.2022,6720.07%
2020/12/14276.9000.0075.5022,5920.08%
2020/12/11178.3000.0077.2012,5450.04%
2020/12/10277.00378.2079.90-12,382-0.04%
2020/12/09276.50376.6778.80-12,176-0.05%
2020/12/0800.00173.6073.30-11,938-0.05%
2020/12/07172.40272.5072.50-11,922-0.05%
2020/12/03275.7000.0074.2021,8680.11%
2020/11/2700.00273.9074.00-21,682-0.12%
2020/11/2400.00370.8370.60-31,471-0.20%
2020/11/23470.3500.0069.7041,4500.28%
2020/11/20169.4000.0070.0011,4590.07%
2020/11/19269.5500.0069.3021,4580.14%
2020/11/1800.00271.5570.30-21,453-0.14%
2020/11/16169.9000.0068.7011,4240.07%
2020/11/1200.00169.1069.00-11,426-0.07%
2020/11/1000.00168.9068.50-11,405-0.07%
2020/10/2600.00164.9064.90-11,581-0.06%
2020/09/30164.4000.0064.4012,6370.04%
2020/09/21167.4000.0067.1013,6470.03%
2020/09/1800.00168.3068.10-13,653-0.03%
2020/09/1700.00167.9067.90-13,672-0.03%
2020/09/16167.2000.0066.9013,6740.03%
2020/09/15166.7000.0066.8013,6740.03%
2020/09/1400.00165.4066.30-13,807-0.03%
2020/09/11164.5000.0064.0013,8150.03%
2020/08/27266.0000.0066.1024,2670.05%
2020/08/26166.3000.0066.6014,4150.02%
2020/08/2000.00163.6063.60-14,430-0.02%
2020/08/1700.00171.3070.80-14,367-0.02%
2020/08/1300.00170.5070.00-14,368-0.02%
2020/08/10170.5000.0069.9014,3870.02%
2020/08/0300.00169.3069.00-14,527-0.02%
2020/07/30269.2500.0069.4024,5920.04%
2020/07/1300.00176.1075.20-14,414-0.02%
2020/07/10275.5000.0075.0024,4210.05%
2020/07/09379.8000.0079.9034,3630.07%
2020/07/08882.06381.8081.4054,1940.12%
2020/07/0700.00274.1577.10-23,612-0.06%
2020/07/0600.003272.1172.10-323,368-0.95%
2020/07/03170.8000.0070.6013,3650.03%
2020/07/0100.00172.0071.00-13,440-0.03%
2020/06/30169.80270.5070.10-13,412-0.03%
2020/06/193371.45172.3070.00323,5290.91%
2020/06/18170.3000.0070.7013,4330.03%
2020/06/1600.00169.8069.70-13,475-0.03%
2020/06/12168.5000.0068.8013,5590.03%
2020/06/10173.70172.5072.2003,5900.00%
2020/06/04171.8000.0071.4013,5930.03%
2020/06/03172.4000.0072.4013,6180.03%
2020/06/0200.00373.1372.30-33,568-0.08%
2020/05/2700.00170.5070.20-13,511-0.03%
2020/05/2100.00170.0069.60-13,740-0.03%
2020/05/20168.6000.0068.2013,7670.03%
2020/05/18167.10168.2067.3004,0120.00%
2020/05/15166.70167.9067.2004,0130.00%
2020/05/14169.0000.0068.8014,0080.02%
2020/05/08371.5700.0070.7034,0870.07%
2020/05/0700.00373.7774.60-33,973-0.08%
2020/05/04171.4000.0070.7014,0410.02%
2020/04/30172.7000.0072.6014,0960.02%
2020/04/28170.80171.5070.4004,1320.00%
2020/04/2100.00170.8067.50-14,488-0.02%
2020/04/16169.4000.0069.7014,7250.02%
2020/04/15169.7000.0070.1014,8290.02%
2020/04/1400.00169.0069.70-14,917-0.02%
2020/04/09167.7000.0067.3015,8680.02%
2020/04/08166.60468.3368.40-36,121-0.05%
2020/04/07166.60163.6066.6006,2680.00%
2020/03/31162.0000.0061.0017,3100.01%
2020/03/2700.00163.6061.00-17,928-0.01%
2020/03/25262.2000.0061.6028,6730.02%
2020/03/19355.67355.0352.3009,2380.00%
2020/03/1800.00158.1058.10-19,165-0.01%
2020/03/1700.00160.0060.20-19,235-0.01%
2020/03/1200.00175.0071.00-19,013-0.01%
2020/02/27187.003088.9083.70-298,723-0.33%
2020/02/263189.712089.9088.30118,6440.13%
2020/02/252090.3000.0090.30208,6050.23%
2020/02/2400.00192.3091.90-18,532-0.01%
2020/02/21191.1000.0090.7018,5020.01%
2020/02/2000.00191.0091.00-18,474-0.01%
2020/02/1900.00191.2092.10-18,358-0.01%
2020/02/1700.00188.4088.40-18,238-0.01%
2020/02/1400.00188.8088.80-18,215-0.01%
2020/02/13188.50187.4087.8008,2000.00%
2020/02/1200.00186.6088.50-18,187-0.01%
2020/02/0700.002086.9885.40-208,138-0.25%
2020/02/062188.0000.0088.00218,1390.26%
2020/02/05288.00588.6086.70-38,141-0.04%
2020/02/03182.10683.8784.80-58,065-0.06%
2020/01/31486.082285.7886.50-188,256-0.22%
2020/01/30287.40190.0086.6018,2820.01%
2020/01/20195.0000.0096.2018,1580.01%
2020/01/17696.23995.6795.00-38,174-0.04%
2020/01/151395.782496.3895.50-118,159-0.13%
2020/01/141598.3700.0098.30158,0550.19%
2020/01/13297.1000.0098.2027,9610.03%
2020/01/10398.271102.0097.0027,8970.03%
2020/01/095100.362100.75100.5037,6860.04%
2020/01/0812100.0916100.3497.40-47,556-0.05%
2020/01/07499.5000.0099.2047,4030.05%
2020/01/0653105.6544105.91103.0097,0770.13%
2020/01/0310107.6500.00104.50106,6560.15%
2020/01/0242108.4436108.79108.5066,3060.10%
2019/12/312106.252107.50108.0006,0110.00%
2019/12/302105.001106.00105.5015,8010.02%
2019/12/2717106.352107.00106.00155,5760.27%
2019/12/2611107.5911105.86106.5005,2690.00%
2019/12/25399.83699.93101.50-34,672-0.06%
2019/12/24296.0500.0096.5024,3180.05%
2019/12/23195.00896.4895.80-74,028-0.17%
2019/12/2000.00288.1088.90-23,572-0.06%
2019/12/1900.00188.0085.60-13,250-0.03%
2019/12/1700.00586.1686.00-53,007-0.17%
2019/12/1300.00480.3079.10-42,585-0.15%
2019/12/12681.83881.4980.20-22,560-0.08%
2019/12/11279.1000.0079.1022,4640.08%
2019/12/0500.00379.1378.70-32,519-0.12%
2019/12/02177.5000.0077.4012,5150.04%
2019/11/28177.9000.0077.8012,5600.04%
2019/11/21376.2000.0076.5032,8960.10%
2019/11/15178.5000.0078.2013,0300.03%
2019/11/14178.00177.7077.7003,0750.00%
2019/11/13179.6000.0079.1013,1360.03%
2019/11/12179.8000.0080.1013,1450.03%
2019/11/08183.0000.0083.0013,2040.03%
2019/11/06184.502084.3584.20-193,240-0.59%
2019/11/0500.00285.9585.20-23,239-0.06%
2019/11/0400.00185.4085.40-13,240-0.03%
2019/11/0100.00384.9085.30-33,225-0.09%
2019/10/30386.00586.1084.90-23,181-0.06%
2019/10/292283.7700.0084.80222,9570.74%
2019/10/2400.00183.0084.30-12,857-0.03%
2019/10/09179.6000.0079.0013,2750.03%
2019/10/0700.00182.0081.10-13,333-0.03%
2019/10/0200.00180.9081.50-13,389-0.03%
2019/09/25280.0000.0079.3023,5390.06%
2019/09/23281.60581.6081.00-33,757-0.08%
2019/09/19180.8000.0080.4014,0330.02%
2019/09/16181.5000.0081.5014,1010.02%
2019/09/09384.3300.0083.6034,3170.07%
2019/09/06185.20186.6085.3004,5280.00%
2019/09/0400.00385.4085.50-34,813-0.06%
2019/09/03285.70387.1084.70-14,841-0.02%
2019/08/30286.1000.0085.7024,8510.04%
2019/08/29687.88189.4086.1054,8200.10%
2019/08/2800.00186.8087.70-14,687-0.02%
2019/08/2700.00283.9084.00-24,565-0.04%
2019/08/26183.2000.0082.0014,5790.02%
2019/08/2000.00185.5085.30-14,411-0.02%
2019/08/19184.2000.0084.1014,3780.02%
2019/08/1600.00184.3085.00-14,345-0.02%
2019/08/1400.00182.5082.30-14,258-0.02%
2019/08/13181.4000.0080.7014,2380.02%
2019/08/1200.00281.7582.90-24,208-0.05%
2019/08/07179.2000.0078.0014,1670.02%
2019/08/05179.70178.0078.0004,1980.00%
2019/08/02181.6000.0080.6014,1960.02%
2019/07/30182.7000.0081.8014,1910.02%
2019/07/2900.00186.3085.10-14,203-0.02%
2019/07/2600.00285.4085.40-24,270-0.05%
2019/07/2500.00185.7086.00-14,275-0.02%
2019/07/24284.2500.0084.3024,2820.05%
2019/07/2300.00284.7084.80-24,307-0.05%
2019/07/19185.1000.0085.0014,3650.02%
2019/07/18486.6500.0085.0044,3370.09%
2019/07/17588.64391.1087.2024,3210.05%
2019/07/1600.00187.7086.80-14,094-0.02%
2019/07/15285.3000.0086.0024,1220.05%
2019/07/1100.00187.1086.00-14,338-0.02%
2019/07/09384.4000.0084.0034,4500.07%
2019/07/04186.201086.1086.00-94,777-0.19%
2019/07/03188.50190.7087.0004,8140.00%
2019/07/02188.5000.0088.5014,8270.02%
2019/07/01490.8500.0089.7044,8290.08%
2019/06/271186.91487.0086.9075,1310.14%
2019/06/21183.7000.0080.8016,0090.02%
2019/06/20283.75183.8084.0016,2280.02%
2019/06/1900.00282.7082.20-26,977-0.03%
2019/06/18182.0000.0080.8017,5360.01%
2019/06/13181.90180.8080.4007,7740.00%
2019/06/12374.80574.8876.00-27,605-0.03%
2019/06/03272.1000.0072.2028,0710.02%
2019/05/3000.00473.3073.10-48,167-0.05%
2019/05/09184.2000.0082.0019,5540.01%
2019/05/06387.17486.7585.70-19,611-0.01%
2019/05/03590.06390.6789.7029,5710.02%
2019/04/3000.00287.7588.30-29,544-0.02%
2019/04/29286.9000.0085.5029,5910.02%
2019/04/23590.00591.2090.40010,0730.00%
2019/04/19292.80193.4091.30110,5290.01%
2019/04/18191.50593.1092.50-410,755-0.04%
2019/04/1700.001191.5591.20-1110,669-0.10%
2019/04/16492.5300.0092.20410,6320.04%
2019/04/121094.6700.0091.501010,5110.10%
2019/04/111496.861497.0094.80010,3750.00%
2019/04/101496.631497.9796.30010,3080.00%
2019/04/091397.47396.8396.101010,2670.10%
2019/04/08698.40697.8096.50010,2210.00%
2019/04/03298.0500.0097.50210,1140.02%
2019/04/02498.885398.5598.80-4910,066-0.49%
2019/04/015998.689100.0097.40509,8950.51%
2019/03/29797.73698.2798.4019,4860.01%
2019/03/28896.51896.7496.4009,3460.00%
2019/03/271297.02797.5097.7059,1250.05%
2019/03/262098.102599.4299.10-58,857-0.06%
2019/03/25293.051093.8095.60-88,350-0.10%
2019/03/22595.10395.2394.6028,0800.02%
2019/03/21187.30988.9190.50-87,287-0.11%
2019/03/20283.55186.0082.3016,7410.01%
2019/03/181079.00179.6078.8096,3010.14%
2019/03/1500.00279.6078.80-26,244-0.03%
2019/03/1400.00379.5380.10-36,161-0.05%
2019/03/13878.03978.4779.10-15,920-0.02%
2019/03/1200.00476.1075.60-45,834-0.07%
2019/03/08274.5500.0074.8025,9870.03%
2019/03/0700.00175.6075.60-16,020-0.02%
2019/03/06277.50678.0877.40-46,106-0.07%
2019/03/05377.57278.6077.2016,1390.02%
2019/03/04677.57479.0077.0026,1280.03%
2019/02/262878.802077.5077.5086,1180.13%
2019/02/25179.2000.0079.2016,3200.02%
2019/02/22179.6000.0078.8016,2050.02%
2019/02/21978.061177.7379.70-26,066-0.03%
2019/02/20375.6300.0074.2035,5790.05%
2019/02/1900.00476.2375.00-45,591-0.07%
2019/02/1800.00374.8374.50-35,466-0.05%
2019/02/15473.5500.0072.5045,4040.07%
2019/02/14174.7000.0074.1015,4100.02%
2019/02/13475.30276.2574.8025,4400.04%
2019/02/12175.00675.1075.00-55,329-0.09%
2019/02/11574.8800.0074.8055,3620.09%
2019/01/2900.00274.1074.00-26,050-0.03%
2019/01/28172.8000.0072.7016,0210.02%
2019/01/2500.00174.0073.20-16,071-0.02%
2019/01/23172.7000.0072.5016,1250.02%
2019/01/22173.00173.9073.0006,1360.00%
2019/01/21674.4700.0073.8066,1570.10%
2019/01/18173.20675.3074.30-56,148-0.08%
2019/01/17375.03274.8072.7015,9900.02%
2019/01/15174.5000.0075.5015,8390.02%
2019/01/14275.10475.0075.10-25,709-0.04%
2019/01/11173.00174.0071.8005,3860.00%
2019/01/10269.50869.8571.50-65,164-0.12%
2019/01/09668.43368.4367.6034,8770.06%
2019/01/0800.00168.2068.50-14,827-0.02%
2018/12/2800.00366.0066.20-34,990-0.06%
2018/12/27265.0000.0065.2024,9890.04%
2018/12/24164.7000.0065.0015,1870.02%
2018/12/19166.7000.0066.3015,2250.02%
2018/12/18168.4000.0066.7015,2630.02%
2018/12/17168.1000.0068.6015,3550.02%
2018/12/1400.00168.0067.50-15,358-0.02%
2018/12/13167.70169.0067.4005,3380.00%
2018/12/1200.00267.7067.70-25,285-0.04%
2018/12/1100.00164.6064.60-15,251-0.02%
2018/12/07365.9700.0065.6035,2730.06%
2018/12/05167.9000.0066.9015,3260.02%
2018/12/04169.6000.0069.9015,4220.02%
2018/12/0300.00769.6369.80-75,413-0.13%
2018/11/30266.6000.0066.7025,2500.04%
2018/11/29468.6800.0066.5045,2160.08%
2018/11/28166.50267.7568.00-15,100-0.02%
2018/11/27165.00265.9566.90-15,032-0.02%
2018/11/26164.90165.8065.0004,9610.00%
2018/11/22365.83266.9064.1014,8870.02%
2018/11/21162.20163.5063.6004,6450.00%
2018/11/1600.00163.0062.60-14,624-0.02%
2018/11/14161.0000.0060.8014,5870.02%
2018/11/12162.00663.2561.10-54,614-0.11%
2018/11/09762.041062.2062.00-34,641-0.06%
2018/11/08862.38263.8061.8064,6940.13%
2018/11/07461.33662.9863.00-24,732-0.04%
2018/11/061564.691065.2462.5054,5220.11%
2018/11/05157.60159.0060.6004,2260.00%
2018/11/0200.00159.3058.20-14,408-0.02%
2018/11/01156.60158.1057.9004,7330.00%
2018/10/3100.00154.0055.40-14,905-0.02%
2018/10/30252.85154.1052.4014,8850.02%
2018/10/29354.17355.0354.0004,8620.00%
2018/10/2600.00255.7054.80-24,844-0.04%
2018/10/25157.8000.0056.8014,8160.02%
2018/10/241359.671361.5160.2004,7590.00%
2018/10/231059.501158.1258.00-14,734-0.02%
2018/10/191056.701059.8559.7004,7400.00%
2018/10/12157.3000.0057.4015,0830.02%
2018/10/1100.00554.6054.50-55,070-0.10%
2018/10/05169.3000.0067.0015,0600.02%
2018/10/04370.40170.4070.2025,1180.04%
2018/10/03372.37369.9070.0005,1180.00%
2018/10/02475.08375.8773.5015,0950.02%
2018/09/2600.00172.2071.40-15,164-0.02%
2018/09/25172.00270.9572.20-15,172-0.02%
2018/09/21269.4000.0070.2025,1700.04%
2018/09/20170.20171.1070.7005,0800.00%
2018/09/1900.00271.0070.20-25,087-0.04%
2018/09/18169.00169.1070.0005,1410.00%
2018/09/17371.87271.7071.7015,1790.02%
2018/09/1400.00271.2571.70-25,216-0.04%
2018/09/12369.67169.3069.2025,2780.04%
2018/09/11469.15470.8870.7005,3570.00%
2018/09/10176.0000.0069.3015,3250.02%
2018/09/0700.00178.2077.00-15,431-0.02%
2018/08/31180.1000.0080.8017,2350.01%
2018/08/2800.00181.6080.60-17,796-0.01%
2018/08/22180.00179.3080.1007,9560.00%
2018/08/17282.20280.5079.5008,2030.00%
2018/08/15181.20181.9080.0008,2960.00%
2018/08/10990.66690.4088.3038,2130.04%
2018/08/09290.10291.1090.8008,3300.00%
2018/08/08387.57789.2692.20-48,183-0.05%
2018/08/07384.7000.0083.9037,8390.04%
2018/08/06187.7000.0088.0017,6890.01%
2018/08/01190.60190.0089.1007,8230.00%
2018/07/31189.20289.0589.30-17,818-0.01%
2018/07/30390.33290.9589.7017,9380.01%
2018/07/26189.3000.0088.1017,9500.01%
2018/07/2500.00189.5088.50-17,991-0.01%
2018/07/24188.30187.5089.0008,1230.00%
2018/07/23189.4000.0089.5018,1340.01%
2018/07/2000.00393.0092.20-38,180-0.04%
2018/07/19292.10991.9691.10-78,116-0.09%
2018/07/18190.00190.4090.3008,2110.00%
2018/07/17292.70193.1091.9018,4060.01%
2018/07/13291.45691.8291.00-48,549-0.05%
2018/07/12691.35389.6091.5038,9610.03%
2018/07/0900.00187.3087.30-19,676-0.01%
2018/07/05289.00190.5086.0019,7030.01%
2018/07/0400.00189.2090.20-19,695-0.01%
2018/07/02194.8000.0092.0019,6690.01%
2018/06/25196.8000.0093.3019,6020.01%
2018/06/22197.00196.2096.8009,6460.00%
2018/06/202101.75499.4099.00-29,823-0.02%
2018/06/1900.001102.00102.00-19,921-0.01%
2018/06/154107.2512109.46107.00-810,086-0.08%
2018/06/141109.001112.50110.00010,1220.00%
2018/06/133112.1711114.14109.50-810,003-0.08%
2018/06/1216112.476111.08111.50109,8960.10%
2018/06/1113110.233111.50111.00109,9730.10%
2018/06/086103.5821105.19107.50-159,426-0.16%
2018/06/07398.201101.0097.9029,1220.02%
2018/06/063100.601103.0099.3029,0830.02%
2018/06/05297.40398.9798.90-19,182-0.01%
2018/06/04195.60296.8595.30-18,960-0.01%
2018/06/01394.73295.9594.7019,0160.01%
2018/05/31193.70395.3394.70-29,096-0.02%
2018/05/30293.7000.0093.2029,1500.02%
2018/05/2900.00396.0395.50-39,289-0.03%
2018/05/28196.40197.5095.9009,7170.00%
2018/05/25295.35396.5795.20-19,996-0.01%
2018/05/2400.00293.5095.00-29,908-0.02%
2018/05/23492.18293.1092.1029,8670.02%
2018/05/21193.30392.5092.50-29,906-0.02%
2018/05/18391.00191.5090.2029,8990.02%
2018/05/1700.00593.5492.20-510,010-0.05%
2018/05/16389.571389.6890.00-109,969-0.10%
2018/05/1500.00188.4088.30-110,102-0.01%
2018/05/14188.5000.0088.60110,3270.01%
2018/05/11691.82592.5290.00110,3960.01%
2018/05/10191.00791.8191.30-610,518-0.06%
2018/05/091091.88292.6590.30810,7700.07%
2018/05/08290.8500.0090.70210,9440.02%
2018/05/07292.05592.3892.30-311,138-0.03%
2018/05/04289.40190.5089.80111,6590.01%
2018/05/02391.8300.0090.40312,7040.02%
2018/04/30388.87590.0492.40-213,070-0.02%
2018/04/27290.6500.0091.00212,9400.02%
2018/04/26395.37396.1089.90012,9140.00%
2018/04/25295.05495.5395.30-212,840-0.02%
2018/04/24595.441495.7895.00-912,816-0.07%
2018/04/2362104.6639104.4799.502312,7400.18%
2018/04/2015107.271109.50106.501412,5370.11%
2018/04/1900.0051108.76106.50-5112,413-0.41%
2018/04/18114110.1462111.17107.005212,4970.42% 大買/
2018/04/175109.606111.67109.50-112,046-0.01%
2018/04/1600.001105.00104.00-111,418-0.01%
2018/04/1300.001104.50102.50-111,333-0.01%
2018/04/1200.0010103.00102.00-1011,311-0.09%
2018/04/112102.2521104.98101.50-1911,358-0.17%
2018/04/1021103.831105.00103.002011,3730.18%
2018/04/0300.004100.00100.50-411,428-0.03%
2018/03/2900.001103.00103.00-111,891-0.01%
2018/03/272106.251107.00105.00111,9350.01%
2018/03/232102.7500.00103.50211,9280.02%
2018/03/223111.002110.50107.50111,9230.01%
2018/03/211110.002112.50111.50-111,799-0.01%
2018/03/204111.884112.63108.50011,6270.00%
2018/03/191110.0000.00111.50111,5300.01%
2018/03/1631110.2450110.15109.50-1911,568-0.16%
2018/03/1522109.322112.75109.002011,7000.17%
2018/03/132108.503106.83106.00-111,513-0.01%
2018/03/095108.806105.75104.50-111,812-0.01%
2018/03/085104.704104.00104.00111,7480.01%
2018/03/062107.504106.75106.00-211,998-0.02%
2018/03/055108.304106.63105.50112,0050.01%
2018/03/024108.133107.33107.50111,9900.01%
2018/03/019109.948110.56110.00111,9330.01%
2018/02/2712109.5816109.59110.00-411,587-0.03%
2018/02/232104.503101.50100.50-111,390-0.01%
2018/02/224100.05299.6099.70211,7470.02%
2018/02/2100.004100.50100.50-411,855-0.03%
2018/02/12193.0000.0093.00111,8610.01%
2018/02/08695.7300.0096.00612,2320.05%
2018/02/073101.134100.3097.80-112,194-0.01%
2018/02/06899.71397.7797.80512,2160.04%
2018/02/025114.205112.80112.50012,1190.00%
2018/02/0114117.325116.60114.00912,1580.07%
2018/01/311118.5000.00118.00112,0720.01%
2018/01/301121.501120.50123.00012,0870.00%
2018/01/298122.0012121.29124.00-412,033-0.03%
2018/01/267115.863115.83116.00411,7830.03%
2018/01/2512110.5415114.07116.00-311,579-0.03%
2018/01/24698.436101.13105.50010,9800.00%
2018/01/23196.6000.0096.10111,0900.01%
2018/01/22397.63198.2098.20211,3860.02%
2018/01/19396.6700.0095.30311,7670.03%
2018/01/1700.00199.9099.50-112,261-0.01%
2018/01/15197.5000.0097.80112,9790.01%
2018/01/1200.00199.2098.00-113,301-0.01%
2018/01/08197.5000.0097.50114,5630.01%
2018/01/051100.501100.00100.00014,7910.00%
2018/01/04199.3000.0099.70115,1070.01%
2018/01/03398.2000.0098.50315,6460.02%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章