禾伸堂 (3026)-致和-東門券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.0
漲跌
▼0.2
漲幅
-0.21%
成交量
115張
產業
上市電子零組件類股▼0.12%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/01	4	101.50	4	101.00	99.80	0	247	0.00%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/04/14	0	0.00	10	106.25	106.50	-10	253	-3.95%
2023/04/11	10	105.50	0	0.00	105.50	10	239	4.18%
2023/03/20	0	0.00	1	98.10	98.60	-1	213	-0.47%
2023/03/16	1	97.60	0	0.00	97.30	1	211	0.47%
2023/03/14	0	0.00	1	98.20	98.00	-1	212	-0.47%
2023/03/10	1	98.60	0	0.00	99.00	1	213	0.47%
2023/03/06	1	97.60	0	0.00	98.20	1	196	0.51%
2023/02/02	0	0.00	1	94.10	94.50	-1	163	-0.61%
2023/01/04	1	90.10	0	0.00	90.30	1	147	0.68%
2022/11/16	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/10/14	0	0.00	3	85.40	85.70	-3	201	-1.49%
2022/09/29	0	0.00	1	85.00	86.70	-1	283	-0.35%
2022/09/28	1	84.30	0	0.00	83.00	1	281	0.36%
2022/08/08	0	0.00	1	87.60	87.80	-1	353	-0.28%
2022/07/28	0	0.00	1	90.80	91.00	-1	366	-0.27%
2022/07/19	1	91.30	0	0.00	91.40	1	363	0.28%
2022/07/15	1	99.90	0	0.00	101.00	1	343	0.29%
2022/07/01	0	0.00	1	96.30	96.30	-1	298	-0.34%
2022/06/30	4	99.20	0	0.00	99.50	4	293	1.36%
2022/06/29	0	0.00	1	100.50	101.50	-1	286	-0.35%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/27	0	0.00	2	103.75	104.50	-2	283	-0.71%
2022/06/24	1	101.50	0	0.00	102.00	1	281	0.36%
2022/06/22	1	105.50	0	0.00	103.50	1	274	0.36%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/06/06	1	113.00	0	0.00	114.00	1	340	0.29%
2022/05/31	0	0.00	1	111.50	112.50	-1	367	-0.27%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/10	1	112.50	0	0.00	112.50	1	370	0.27%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/02/18	0	0.00	1	118.50	119.00	-1	459	-0.22%
2022/02/15	1	118.00	1	117.00	117.50	0	473	0.00%
2022/02/14	1	117.50	0	0.00	117.00	1	478	0.21%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2021/11/19	0	0.00	1	121.50	120.50	-1	681	-0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	0	0.00	1	118.50	118.00	-1	759	-0.13%
2021/11/03	1	117.00	0	0.00	119.50	1	756	0.13%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/10/07	0	0.00	1	110.50	113.50	-1	1,245	-0.08%
2021/10/06	0	0.00	1	108.50	110.00	-1	1,277	-0.08%
2021/10/05	1	111.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/09/23	0	0.00	1	118.00	118.50	-1	1,670	-0.06%
2021/09/22	1	115.00	1	115.50	116.50	0	1,756	0.00%
2021/09/16	0	0.00	1	116.50	116.50	-1	1,796	-0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/10	2	116.75	2	117.25	117.00	0	1,897	0.00%
2021/09/09	1	115.00	0	0.00	117.00	1	1,943	0.05%
2021/09/07	0	0.00	2	120.00	119.50	-2	2,012	-0.10%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/19	1	119.00	0	0.00	117.50	1	2,243	0.04%
2021/08/12	0	0.00	1	129.50	128.00	-1	2,447	-0.04%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/07/13	1	146.50	1	145.50	145.00	0	3,494	0.00%
2021/07/12	1	149.00	0	0.00	148.50	1	3,461	0.03%
2021/06/25	0	0.00	2	139.50	138.00	-2	3,172	-0.06%
2021/06/11	0	0.00	4	133.50	133.00	-4	3,049	-0.13%
2021/06/10	4	134.25	1	135.50	134.00	3	3,110	0.10%
2021/05/25	1	130.50	0	0.00	130.50	1	3,240	0.03%
2021/05/21	0	0.00	2	129.50	127.50	-2	3,216	-0.06%
2021/05/20	0	0.00	1	123.50	122.00	-1	3,114	-0.03%
2021/05/19	1	122.00	0	0.00	123.00	1	3,105	0.03%
2021/05/17	0	0.00	1	115.00	116.50	-1	3,133	-0.03%
2021/05/14	1	128.00	0	0.00	121.50	1	3,089	0.03%
2021/05/13	1	120.00	0	0.00	120.50	1	3,044	0.03%
2021/05/11	0	0.00	1	128.50	129.00	-1	2,859	-0.03%
2021/05/10	0	0.00	1	140.00	136.00	-1	2,760	-0.04%
2021/05/07	1	142.00	3	141.33	144.00	-2	2,510	-0.08%
2021/05/06	1	133.50	0	0.00	131.00	1	2,283	0.04%
2021/05/05	1	132.50	0	0.00	130.50	1	2,241	0.04%
2021/05/04	0	0.00	1	137.00	136.50	-1	2,135	-0.05%
2021/04/29	1	135.00	0	0.00	134.50	1	1,929	0.05%
2021/04/22	0	0.00	4	130.50	128.50	-4	1,945	-0.21%
2021/04/20	0	0.00	4	133.00	134.00	-4	1,941	-0.21%
2021/04/19	0	0.00	2	131.50	131.00	-2	1,923	-0.10%
2021/04/12	0	0.00	1	131.50	130.50	-1	2,013	-0.05%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/01	0	0.00	1	131.00	130.50	-1	1,922	-0.05%
2021/03/30	1	130.50	1	130.00	129.50	0	1,935	0.00%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	2	128.75	2	128.50	128.50	0	1,917	0.00%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/24	1	128.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	4	130.00	1	128.50	128.00	3	1,954	0.15%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	1	127.50	128.00	-1	1,985	-0.05%
2021/03/17	0	0.00	1	128.00	128.00	-1	2,101	-0.05%
2021/03/16	8	129.81	0	0.00	128.50	8	2,130	0.38%
2021/03/15	0	0.00	3	126.50	128.00	-3	2,189	-0.14%
2021/03/12	4	126.63	2	127.00	127.00	2	2,174	0.09%
2021/03/11	2	124.50	3.5	124.06	125.50	-1.5	2,088	-0.07%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/08	1	117.50	0	0.00	116.50	1	1,970	0.05%
2021/02/22	6	124.17	7	123.64	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	10	119.00	120.50	-10	2,158	-0.46%
2021/02/05	1	115.00	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	115.50	0	0.00	113.50	1	2,117	0.05%
2021/01/26	0	0.00	1	114.00	112.00	-1	2,313	-0.04%
2021/01/25	11	113.55	0	0.00	113.50	11	2,314	0.48%
2021/01/21	2	113.00	0	0.00	111.50	2	2,297	0.09%
2021/01/18	0	0.00	2	116.50	116.50	-2	2,238	-0.09%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,974	-0.10%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	1	116.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	1	114.50	1	114.50	114.50	0	1,933	0.00%
2020/12/25	0	0.00	2	116.00	115.50	-2	1,928	-0.10%
2020/12/24	3	117.83	0	0.00	115.50	3	1,946	0.15%
2020/12/22	1	112.50	1	112.00	112.50	0	1,918	0.00%
2020/12/18	0	0.00	1	115.50	115.00	-1	1,908	-0.05%
2020/12/16	3	118.33	0	0.00	118.00	3	1,872	0.16%
2020/12/14	0	0.00	1	123.50	122.00	-1	1,818	-0.05%
2020/12/10	1	120.50	20	120.75	118.50	-19	1,658	-1.15%
2020/12/09	20	121.50	1	119.00	121.00	19	1,604	1.18%
2020/12/07	0	0.00	1	117.50	114.50	-1	1,464	-0.07%
2020/12/03	1	116.50	1	116.50	116.50	0	1,465	0.00%
2020/12/02	1	116.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/24	2	114.00	1	113.00	114.50	1	1,356	0.07%
2020/11/20	2	115.50	2	112.00	112.00	0	1,299	0.00%
2020/11/19	1	111.50	0	0.00	111.00	1	1,225	0.08%
2020/11/16	1	112.50	1	110.50	110.50	0	1,252	0.00%
2020/11/12	2	111.50	2	111.00	111.00	0	1,204	0.00%
2020/11/11	0	0.00	6	110.42	110.50	-6	1,168	-0.51%
2020/09/29	2	103.50	2	102.00	101.00	0	1,697	0.00%
2020/09/14	1	105.50	0	0.00	105.00	1	1,966	0.05%
2020/09/10	5	104.00	0	0.00	104.00	5	2,018	0.25%
2020/08/07	0	0.00	10	114.50	113.00	-10	2,885	-0.35%
2020/08/05	2	111.50	2	111.50	112.00	0	2,955	0.00%
2020/08/03	2	110.50	2	109.50	109.50	0	3,097	0.00%
2020/07/17	0	0.00	1	114.50	114.00	-1	4,562	-0.02%
2020/07/16	0	0.00	3	116.83	116.00	-3	4,633	-0.06%
2020/07/10	3	129.67	0	0.00	127.50	3	4,977	0.06%
2020/07/09	0	0.00	1	130.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	1	129.50	129.50	0	4,906	0.00%
2020/07/07	0	0.00	9	129.72	131.00	-9	4,893	-0.18%
2020/07/06	2	127.50	0	0.00	128.50	2	4,889	0.04%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	127.00	0	0.00	127.00	1	4,983	0.02%
2020/07/01	1	123.00	0	0.00	124.00	1	4,967	0.02%
2020/06/15	5	119.00	0	0.00	119.00	5	5,161	0.10%
2020/06/05	0	0.00	1	127.50	127.00	-1	5,580	-0.02%
2020/06/04	0	0.00	1	127.50	130.00	-1	5,546	-0.02%
2020/06/01	2	126.50	0	0.00	126.50	2	5,399	0.04%
2020/05/27	1	124.50	0	0.00	123.00	1	5,480	0.02%
2020/05/22	1	124.00	0	0.00	122.50	1	5,773	0.02%
2020/05/13	1	128.00	0	0.00	128.50	1	6,026	0.02%
2020/05/08	0	0.00	10	131.25	129.00	-10	6,185	-0.16%
2020/05/07	0	0.00	6	134.75	129.50	-6	6,140	-0.10%
2020/05/06	16	133.75	30	137.08	134.50	-14	6,170	-0.23%
2020/05/05	64	138.22	37	135.26	135.50	27	6,049	0.45%
2020/04/30	1	124.50	10	126.50	124.50	-9	5,832	-0.15%
2020/04/29	1	124.50	0	0.00	125.00	1	5,810	0.02%
2020/04/28	1	123.50	10	120.00	122.00	-9	5,756	-0.16%
2020/04/23	10	115.00	2	114.25	114.00	8	5,458	0.15%
2020/04/21	1	108.00	3	112.00	107.50	-2	5,295	-0.04%
2020/04/20	3	109.00	0	0.00	111.00	3	5,310	0.06%
2020/04/17	0	0.00	1	107.50	107.00	-1	5,207	-0.02%
2020/04/15	4	102.50	7	105.43	104.00	-3	5,103	-0.06%
2020/04/14	10	100.50	10	101.00	100.50	0	5,032	0.00%
2020/04/13	1	97.70	1	99.10	98.80	0	5,177	0.00%
2020/04/09	3	102.00	30	102.33	97.30	-27	5,625	-0.48%
2020/04/08	30	100.50	1	96.60	100.50	29	5,659	0.51%
2020/04/07	1	93.50	0	0.00	93.10	1	5,745	0.02%
2020/03/27	0	0.00	10	88.80	88.00	-10	6,782	-0.15%
2020/03/25	11	88.50	1	87.50	88.50	10	6,795	0.15%
2020/03/24	4	85.40	4	85.50	83.80	0	6,735	0.00%
2020/03/17	0	0.00	1	85.00	87.10	-1	6,471	-0.02%
2020/03/16	0	0.00	2	95.00	88.50	-2	6,396	-0.03%
2020/03/13	3	90.80	2	88.55	94.80	1	6,315	0.02%
2020/03/12	1	95.40	0	0.00	95.80	1	6,149	0.02%
2020/03/09	0	0.00	3	98.20	96.00	-3	5,953	-0.05%
2020/03/05	3	102.50	0	0.00	102.50	3	5,995	0.05%
2020/03/04	0	0.00	2	99.90	101.50	-2	5,985	-0.03%
2020/03/02	4	102.00	4	100.75	101.00	0	5,955	0.00%
2020/02/27	2	103.00	0	0.00	101.00	2	5,887	0.03%
2020/02/24	1	115.50	0	0.00	118.50	1	5,525	0.02%
2020/02/21	4	119.50	4	120.00	118.00	0	5,439	0.00%
2020/02/20	0	0.00	1	118.50	118.00	-1	5,267	-0.02%
2020/02/13	6	115.83	5	114.00	114.00	1	4,961	0.02%
2020/02/12	4	114.00	4	114.00	115.00	0	4,876	0.00%
2020/02/11	4	113.50	16	113.84	112.50	-12	4,811	-0.25%
2020/02/10	1	108.50	1	108.00	108.50	0	4,680	0.00%
2020/02/06	0	0.00	1	107.00	106.50	-1	4,508	-0.02%
2020/02/05	5	107.00	5	107.50	104.00	0	4,461	0.00%
2020/02/04	1	106.50	2	107.00	107.50	-1	4,400	-0.02%
2020/02/03	0	0.00	1	96.50	97.90	-1	4,298	-0.02%
2020/01/31	1	99.20	1	97.70	99.30	0	4,264	0.00%
2020/01/20	5	109.00	15	108.00	108.50	-10	4,197	-0.24%
2020/01/17	1	109.50	0	0.00	108.50	1	4,205	0.02%
2020/01/16	1	109.00	10	111.00	111.50	-9	4,262	-0.21%
2020/01/14	3	109.83	3	109.83	111.00	0	4,149	0.00%
2020/01/13	2	105.25	1	105.50	106.00	1	4,060	0.02%
2020/01/10	0	0.00	2	106.75	107.00	-2	4,057	-0.05%
2020/01/09	16	107.47	0	0.00	107.50	16	4,040	0.40%
2020/01/08	9	107.44	2	108.00	106.50	7	4,011	0.17%
2020/01/07	10	109.75	0	0.00	110.00	10	3,986	0.25%
2020/01/06	3	114.83	13	116.77	115.00	-10	3,822	-0.26%
2020/01/03	8	120.56	12	122.08	119.00	-4	3,775	-0.11%
2020/01/02	4	118.00	2	118.75	117.50	2	3,449	0.06%
2019/12/31	17	117.68	2	117.50	116.00	15	3,384	0.44%
2019/12/30	3	117.33	2	119.00	118.00	1	3,351	0.03%
2019/12/27	5	113.50	8	113.63	114.50	-3	3,074	-0.10%
2019/12/26	1	107.50	0	0.00	106.00	1	3,145	0.03%
2019/12/25	19	108.05	8	107.88	109.00	11	3,218	0.34%
2019/12/24	5	104.20	20	104.38	105.00	-15	3,000	-0.50%
2019/12/23	1	99.70	0	0.00	99.40	1	2,828	0.04%
2019/12/20	6	100.75	5	102.00	100.00	1	2,811	0.04%
2019/12/19	0	0.00	1	99.50	99.30	-1	2,725	-0.04%
2019/12/18	10	98.60	0	0.00	98.60	10	2,721	0.37%
2019/12/17	1	99.70	2	99.95	99.40	-1	2,715	-0.04%
2019/12/16	1	99.00	1	98.70	99.60	0	2,704	0.00%
2019/12/13	1	98.60	0	0.00	98.00	1	2,698	0.04%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	2	100.50	0	0.00	100.50	2	2,644	0.08%
2019/12/03	1	102.50	19	102.92	102.50	-18	2,553	-0.71%
2019/12/02	1	98.50	0	0.00	99.40	1	2,460	0.04%
2019/11/28	1	101.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	100.50	0	0.00	101.50	1	2,538	0.04%
2019/11/26	0	0.00	11	99.55	99.10	-11	2,505	-0.44%
2019/11/25	0	0.00	1	97.70	98.40	-1	2,496	-0.04%
2019/11/22	1	96.10	0	0.00	95.60	1	2,473	0.04%
2019/11/21	0	0.00	1	95.90	96.20	-1	2,473	-0.04%
2019/11/20	1	97.10	0	0.00	96.90	1	2,463	0.04%
2019/11/19	0	0.00	1	98.50	97.80	-1	2,460	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	0	0.00	1	98.60	97.60	-1	2,470	-0.04%
2019/11/14	11	97.79	0	0.00	98.20	11	2,470	0.45%
2019/11/13	1	99.20	1	101.50	98.70	0	2,459	0.00%
2019/11/12	5	98.30	0	0.00	98.50	5	2,420	0.21%
2019/11/08	0	0.00	6	100.22	100.00	-6	2,397	-0.25%
2019/11/07	3	99.93	0	0.00	98.80	3	2,376	0.13%
2019/11/06	3	102.00	0	0.00	102.00	3	2,359	0.13%
2019/11/04	5	100.50	0	0.00	100.00	5	2,312	0.22%
2019/10/31	1	103.00	0	0.00	101.00	1	2,291	0.04%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/25	0	0.00	2	106.50	104.00	-2	2,212	-0.09%
2019/10/24	6	105.92	14	106.29	105.00	-8	2,184	-0.37%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/09	1	104.50	6	104.83	103.00	-5	1,857	-0.27%
2019/10/08	7	104.79	3	104.83	105.00	4	1,794	0.22%
2019/10/07	2	105.50	3	104.00	103.00	-1	1,766	-0.06%
2019/10/04	16	105.91	13	104.50	103.50	3	1,755	0.17%
2019/10/02	2	103.50	1	103.50	102.50	1	1,552	0.06%
2019/10/01	9	97.77	5	98.06	100.00	4	1,269	0.32%
2019/09/27	1	91.90	0	0.00	91.20	1	1,112	0.09%
2019/08/30	0	0.00	3	87.97	91.30	-3	1,271	-0.24%
2019/08/29	3	86.27	0	0.00	85.60	3	1,205	0.25%
2019/08/22	0	0.00	1	84.80	85.30	-1	1,205	-0.08%
2019/07/17	10	97.60	0	0.00	97.10	10	1,388	0.72%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/04	6	110.00	5	109.00	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	0	0.00	2	105.50	105.00	-2	1,489	-0.13%
2019/06/24	2	105.50	12	105.50	106.50	-10	1,498	-0.67%
2019/06/20	6	104.67	6	106.50	105.00	0	1,520	0.00%
2019/06/05	2	97.10	0	0.00	94.30	2	1,527	0.13%
2019/05/15	0	0.00	1	99.90	99.80	-1	2,462	-0.04%
2019/05/13	11	99.24	0	0.00	96.60	11	2,756	0.40%
2019/04/30	1	104.00	0	0.00	102.50	1	2,820	0.04%
2019/04/25	1	111.50	1	109.50	111.50	0	2,831	0.00%
2019/04/10	1	119.50	0	0.00	119.50	1	3,184	0.03%
2019/03/25	0	0.00	1	116.50	116.50	-1	3,377	-0.03%
2019/03/22	1	120.50	0	0.00	119.00	1	3,405	0.03%
2019/03/20	0	0.00	5	119.20	118.00	-5	3,537	-0.14%
2019/03/19	1	120.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	0	0.00	1	121.00	120.50	-1	3,734	-0.03%
2019/03/14	1	120.00	0	0.00	120.00	1	3,777	0.03%
2019/03/12	0	0.00	1	119.00	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	1	120.50	119.50	0	4,131	0.00%
2019/03/07	9	122.00	9	119.67	118.00	0	4,309	0.00%
2019/03/06	4	124.50	4	123.00	123.00	0	4,355	0.00%
2019/02/26	1	129.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	0	0.00	0.7	130.50	130.00	-0.7	4,663	-0.02%
2019/02/22	2	130.75	1	133.00	129.50	1	4,788	0.02%
2019/02/20	5	132.50	2	129.50	129.50	3	4,981	0.06%
2019/02/19	0	0.00	1	129.00	129.50	-1	5,061	-0.02%
2019/02/18	2	130.00	2	128.50	128.50	0	5,170	0.00%
2019/02/15	3	126.83	0	0.00	126.00	3	5,159	0.06%
2019/02/14	0	0.00	1	130.00	127.50	-1	5,178	-0.02%
2019/02/13	5	124.50	5	125.80	128.00	0	5,029	0.00%
2019/01/11	11	109.82	12	108.33	108.00	-1	6,906	-0.01%
2019/01/09	2	108.50	4	111.88	110.50	-2	6,976	-0.03%
2019/01/08	2	104.00	0	0.00	106.00	2	6,886	0.03%
2019/01/04	0	0.00	1	98.80	102.00	-1	7,139	-0.01%
2019/01/03	3	104.33	2	102.00	102.00	1	7,210	0.01%
2018/12/26	10	105.00	10	101.50	101.50	0	7,815	0.00%
2018/12/25	0	0.00	1	103.50	106.00	-1	7,848	-0.01%
2018/12/24	11	105.05	10	106.50	106.50	1	7,921	0.01%
2018/12/22	0	0.00	10	104.00	104.00	-10	7,986	-0.13%
2018/12/20	1	106.00	1	103.50	102.50	0	8,188	0.00%
2018/12/19	10	107.50	0	0.00	107.00	10	8,216	0.12%
2018/12/14	1	110.00	0	0.00	110.00	1	8,515	0.01%
2018/12/12	4	114.00	4	114.00	115.00	0	8,645	0.00%
2018/12/11	10	113.00	1	111.00	111.00	9	8,678	0.10%
2018/12/10	0	0.00	3	110.50	112.50	-3	8,785	-0.03%
2018/12/06	3	117.50	0	0.00	116.00	3	8,883	0.03%
2018/12/04	1	130.00	1	131.00	130.00	0	9,126	0.00%
2018/12/03	50	131.39	51	131.51	132.00	-1	9,220	-0.01%
2018/11/30	1	120.00	0	0.00	120.00	1	9,238	0.01%
2018/11/28	13	117.08	13	117.92	117.50	0	9,490	0.00%
2018/11/23	1	113.00	1	110.50	110.50	0	9,530	0.00%
2018/11/22	5	113.50	5	110.50	111.50	0	9,555	0.00%
2018/11/21	29	113.66	29	114.34	115.00	0	9,575	0.00%
2018/11/20	3	110.17	3	112.17	112.50	0	9,647	0.00%
2018/11/16	1	111.00	2	105.75	105.50	-1	9,622	-0.01%
2018/11/15	0	0.00	20	104.00	107.00	-20	9,526	-0.21%
2018/11/14	20	102.50	55	104.27	102.50	-35	9,518	-0.37%
2018/11/13	47	102.17	11	100.87	104.00	36	9,695	0.37%
2018/11/12	21	100.05	7	100.07	100.50	14	9,818	0.14%
2018/11/08	6	109.00	5	105.80	103.00	1	10,198	0.01%
2018/11/07	3	101.33	1	106.00	105.00	2	10,290	0.02%
2018/11/05	0	0.00	2	106.75	107.50	-2	10,517	-0.02%
2018/11/02	6	106.67	6	109.08	107.50	0	10,717	0.00%
2018/10/31	1	96.50	0	0.00	96.90	1	10,604	0.01%
2018/10/30	1	92.00	0	0.00	91.80	1	10,661	0.01%
2018/10/29	11	94.72	11	96.83	95.10	0	10,967	0.00%
2018/10/26	10	93.50	10	93.70	93.70	0	11,212	0.00%
2018/10/25	0	0.00	1	94.20	92.70	-1	11,345	-0.01%
2018/10/24	1	102.00	3	99.73	100.00	-2	11,699	-0.02%
2018/10/23	7	105.43	8	103.81	100.50	-1	11,718	-0.01%
2018/10/22	2	101.75	1	101.00	108.00	1	11,745	0.01%
2018/10/19	0	0.00	1	107.00	105.00	-1	11,797	-0.01%
2018/10/18	11	113.14	16	112.72	113.00	-5	11,911	-0.04%
2018/10/17	8	114.06	1	114.00	112.00	7	12,006	0.06%
2018/10/15	1	114.00	1	113.50	112.00	0	12,278	0.00%
2018/10/12	3	108.50	3	110.83	113.50	0	12,395	0.00%
2018/10/11	14	107.46	12	108.88	107.00	2	12,495	0.02%
2018/10/09	6	117.08	7	117.14	118.50	-1	12,575	-0.01%
2018/10/08	3	112.83	1	110.00	115.00	2	12,497	0.02%
2018/10/05	1	117.50	1	121.00	117.50	0	12,406	0.00%
2018/10/04	0	0.00	2	133.00	129.50	-2	12,326	-0.02%
2018/10/03	4	130.38	2	131.00	129.50	2	12,302	0.02%
2018/10/01	2	136.00	2	135.00	135.00	0	12,350	0.00%
2018/09/25	2	143.25	3	144.00	142.00	-1	13,372	-0.01%
2018/09/21	1	142.00	2	142.00	143.50	-1	13,579	-0.01%
2018/09/20	4	142.50	3	140.50	138.00	1	13,644	0.01%
2018/09/19	2	141.00	4	143.75	140.50	-2	13,682	-0.01%
2018/09/18	3	144.83	4	145.63	144.00	-1	13,959	-0.01%
2018/09/17	1	154.50	1	154.00	154.00	0	13,933	0.00%
2018/09/14	1	154.00	1	149.50	156.00	0	13,945	0.00%
2018/09/13	0	0.00	1	154.00	149.00	-1	13,855	-0.01%
2018/09/12	2	149.25	15	149.93	149.00	-13	13,850	-0.09%
2018/09/11	19	155.00	2	156.00	154.00	17	13,880	0.12%
2018/09/10	5	157.50	5	157.70	158.00	0	13,750	0.00%
2018/09/07	1	152.00	0	0.00	154.50	1	13,566	0.01%
2018/09/06	1	163.50	0	0.00	161.00	1	13,386	0.01%
2018/09/05	1	170.50	1	164.00	164.00	0	13,377	0.00%
2018/09/04	1	166.50	0	0.00	170.00	1	13,395	0.01%
2018/09/03	0	0.00	1	172.00	162.00	-1	13,281	-0.01%
2018/08/29	1	177.00	1	178.00	178.50	0	13,477	0.00%
2018/08/28	1	176.50	0	0.00	174.50	1	13,558	0.01%
2018/08/27	0	0.00	16	171.59	178.00	-16	13,521	-0.12%
2018/08/24	12	166.88	0	0.00	166.50	12	13,431	0.09%
2018/08/23	4	170.25	0	0.00	167.00	4	13,452	0.03%
2018/08/22	0	0.00	5	175.50	173.00	-5	13,437	-0.04%
2018/08/21	2	176.50	0	0.00	176.00	2	13,595	0.01%
2018/08/20	5	175.00	4	176.25	177.00	1	13,532	0.01%
2018/08/17	0	0.00	60	179.25	170.50	-60	13,356	-0.45%
2018/08/16	66	176.27	11	174.86	176.50	55	13,213	0.42%
2018/08/15	4	164.00	2	163.50	169.00	2	12,947	0.02%
2018/08/14	18	163.64	16	164.66	169.00	2	12,815	0.02%
2018/08/13	4	170.25	4	170.50	161.00	0	12,611	0.00%
2018/08/10	1	178.00	2	181.25	178.50	-1	12,453	-0.01%
2018/08/08	3	194.17	0	0.00	183.00	3	12,022	0.02%
2018/08/07	1	194.50	5	193.30	197.50	-4	11,925	-0.03%
2018/08/06	0	0.00	1	189.00	186.00	-1	11,861	-0.01%
2018/08/03	11	189.59	9	190.61	183.50	2	12,250	0.02%
2018/08/02	6	189.92	1	197.00	187.50	5	12,257	0.04%
2018/08/01	2	211.00	1	205.00	205.00	1	12,278	0.01%
2018/07/31	10	203.85	12	205.21	214.50	-2	12,495	-0.02%
2018/07/30	2	211.75	1	218.50	204.50	1	12,307	0.01%
2018/07/27	4	223.13	3	223.33	227.00	1	12,553	0.01%
2018/07/26	0	0.00	30	214.65	219.00	-30	12,579	-0.24%
2018/07/25	41	212.01	46	208.73	214.00	-5	12,598	-0.04%
2018/07/24	43	199.15	60	197.98	206.00	-17	12,524	-0.14%
2018/07/23	58	195.20	8	195.56	195.50	50	12,673	0.39%
2018/07/20	3	197.33	4	204.63	193.00	-1	12,679	-0.01%
2018/07/19	3	209.00	1	207.00	210.00	2	12,646	0.02%
2018/07/18	1	217.00	1	218.00	220.00	0	12,638	0.00%
2018/07/17	4	220.50	4	224.00	218.00	0	12,653	0.00%
2018/07/16	2	234.00	1	233.00	234.00	1	12,619	0.01%
2018/07/13	0	0.00	15	252.00	248.50	-15	13,032	-0.12%
2018/07/12	27	242.35	12	240.58	244.50	15	13,117	0.11%
2018/07/11	0	0.00	4	244.50	243.00	-4	13,256	-0.03%
2018/07/10	5	252.30	14	255.36	255.00	-9	13,531	-0.07%
2018/07/09	15	255.73	3	270.83	250.00	12	13,606	0.09%
2018/07/06	2	261.50	1	276.00	260.00	1	13,529	0.01%
2018/07/05	11	290.59	12	276.33	267.50	-1	13,383	-0.01%
2018/07/04	7	277.86	11	281.91	297.00	-4	13,273	-0.03%
2018/07/03	11	276.95	3	281.00	270.00	8	12,875	0.06%
2018/07/02	0	0.00	24	251.25	269.50	-24	12,564	-0.19%
2018/06/29	23	245.33	9	246.28	245.00	14	12,314	0.11%
2018/06/28	40	244.11	34	245.35	242.50	6	12,160	0.05%
2018/06/27	1	242.00	1	244.50	243.00	0	12,062	0.00%
2018/06/26	6	217.92	5	225.60	229.00	1	11,793	0.01%
2018/06/25	0	0.00	2	215.00	217.50	-2	11,809	-0.02%
2018/06/21	0	0.00	63	207.03	212.50	-63	11,869	-0.53%
2018/06/20	65	208.83	1	202.00	202.00	64	11,911	0.54%
2018/06/15	0	0.00	30	215.95	219.00	-30	12,256	-0.24%
2018/06/14	42	214.65	25	219.54	213.50	17	12,394	0.14%
2018/06/13	36	226.74	21	224.17	220.50	15	12,509	0.12%
2018/06/12	1	236.00	6	235.58	230.50	-5	12,451	-0.04%
2018/06/11	8	234.44	9	235.11	233.50	-1	12,444	-0.01%
2018/06/08	2	229.00	1	226.50	227.50	1	12,782	0.01%
2018/06/07	9	231.94	33	232.36	235.00	-24	12,712	-0.19%
2018/06/06	34	218.06	4	219.00	219.00	30	12,516	0.24%
2018/06/05	7	209.07	7	211.00	199.50	0	12,530	0.00%
2018/06/01	0	0.00	20	214.25	215.50	-20	12,690	-0.16%
2018/05/31	20	209.00	10	235.00	209.00	10	12,820	0.08%
2018/05/30	11	225.18	1	226.00	227.00	10	12,765	0.08%
2018/05/29	3	241.00	3	242.33	235.00	0	12,868	0.00%
2018/05/25	0	0.00	1	216.00	218.00	-1	12,743	-0.01%
2018/05/24	1	218.00	2	208.00	213.50	-1	12,812	-0.01%
2018/05/23	0	0.00	6	217.00	217.00	-6	12,899	-0.05%
2018/05/22	2	243.00	0	0.00	241.00	2	12,910	0.02%
2018/05/21	6	224.50	0	0.00	236.00	6	12,909	0.05%
2018/05/18	0	0.00	5	220.70	218.50	-5	12,910	-0.04%
2018/05/17	5	216.00	15	216.00	216.00	-10	12,864	-0.08%
2018/05/16	13	244.65	3	247.00	240.00	10	12,883	0.08%
2018/05/15	8	246.13	4	251.38	260.00	4	12,860	0.03%
2018/05/14	0	0.00	4	229.00	237.00	-4	12,811	-0.03%
2018/05/11	5	214.00	5	223.90	215.50	0	12,696	0.00%
2018/05/10	4	204.00	0	0.00	207.50	4	12,223	0.03%
2018/05/09	2	173.50	4	176.63	189.00	-2	11,863	-0.02%
2018/05/08	5	171.90	8	172.13	172.00	-3	11,595	-0.03%
2018/05/07	2	168.75	1	176.52	177.00	1	11,203	0.01%
2018/05/04	4	151.00	42	149.32	161.00	-38	11,049	-0.34%
2018/05/03	41	145.95	6	145.92	146.50	35	10,822	0.32%
2018/05/02	2	148.00	20	147.65	149.00	-18	10,714	-0.17%
2018/04/30	22	146.36	2	148.00	146.00	20	10,553	0.19%
2018/04/27	7	149.29	5	151.30	152.00	2	10,480	0.02%
2018/04/26	17	141.56	30	142.48	144.50	-13	10,326	-0.13%
2018/04/25	12	136.88	1	141.50	136.00	11	10,137	0.11%
2018/04/24	4	151.88	3	150.67	146.00	1	10,056	0.01%
2018/04/23	6	157.17	5	158.80	161.00	1	9,954	0.01%
2018/04/20	1	155.00	3	154.33	153.50	-2	9,807	-0.02%
2018/04/19	6	150.33	6	152.83	157.50	0	9,804	0.00%
2018/04/18	3	145.83	12	143.42	152.00	-9	9,500	-0.09%
2018/04/17	11	141.50	12	150.50	141.50	-1	9,630	-0.01%
2018/04/16	18	149.94	8	150.13	150.50	10	9,583	0.10%
2018/04/11	1	136.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	0	0.00	28	131.20	138.00	-28	9,750	-0.29%
2018/04/09	20	125.63	10	127.25	127.00	10	9,829	0.10%
2018/04/03	17	125.62	8	127.25	125.50	9	9,979	0.09%
2018/04/02	11	134.32	13	134.88	130.00	-2	10,079	-0.02%
2018/03/31	15	133.50	10	135.00	133.50	5	10,240	0.05%
2018/03/30	5	132.50	0	0.00	132.50	5	10,536	0.05%
2018/03/28	7	129.64	8	130.63	130.50	-1	10,745	-0.01%
2018/03/27	5	130.90	26	129.29	131.50	-21	11,091	-0.19%
2018/03/26	50	126.35	30	127.25	125.00	20	11,356	0.18%
2018/03/22	10	136.30	11	137.91	131.50	-1	12,019	-0.01%
2018/03/21	8	129.44	7	128.86	131.00	1	12,048	0.01%
2018/03/20	3	123.17	2	126.25	127.50	1	11,889	0.01%
2018/03/16	2	120.00	3	116.17	116.00	-1	11,696	-0.01%
2018/03/15	21	117.07	21	117.45	118.50	0	11,735	0.00%
2018/03/14	11	118.23	12	122.00	117.00	-1	11,774	-0.01%
2018/03/13	1	112.50	29	113.48	114.00	-28	11,404	-0.25%
2018/03/12	29	112.52	0	0.00	111.50	29	11,426	0.25%
2018/03/09	4	110.63	8	110.63	112.50	-4	11,443	-0.03%
2018/03/08	7	108.64	2	111.50	109.50	5	11,461	0.04%
2018/03/07	16	114.34	13	114.92	112.00	3	11,390	0.03%
2018/03/06	7	105.79	28	106.23	111.00	-21	11,307	-0.19%
2018/03/05	36	101.32	57	102.67	101.00	-21	11,415	-0.18%
2018/03/02	41	98.49	1	102.00	99.00	40	11,439	0.35%
2018/03/01	0	0.00	1	96.70	97.50	-1	11,364	-0.01%
2018/02/26	2	94.30	1	93.20	93.20	1	11,465	0.01%
2018/02/23	1	96.60	1	94.60	94.60	0	11,493	0.00%
2018/02/22	1	96.00	1	95.30	95.30	0	11,504	0.00%
2018/02/21	3	97.20	2	98.80	97.60	1	11,606	0.01%
2018/02/12	1	99.20	0	0.00	95.00	1	11,790	0.01%
2018/02/09	1	95.40	1	96.70	101.00	0	11,909	0.00%
2018/02/06	2	102.25	1	101.50	101.00	1	11,836	0.01%
2018/02/05	1	104.50	1	106.50	111.50	0	11,714	0.00%
2018/01/31	0	0.00	1	112.00	112.00	-1	11,483	-0.01%
2018/01/30	1	109.50	0	0.00	108.00	1	11,391	0.01%
2018/01/29	2	108.75	2	111.75	113.50	0	11,317	0.00%
2018/01/26	3	110.67	0	0.00	109.00	3	11,175	0.03%
2018/01/18	5	118.30	5	119.20	119.50	0	10,645	0.00%
2018/01/16	2	122.50	2	119.50	119.50	0	10,450	0.00%
2018/01/11	3	123.50	3	124.00	130.00	0	10,034	0.00%
2018/01/10	2	128.00	2	119.50	119.50	0	9,677	0.00%
2018/01/09	2	122.00	2	122.50	123.00	0	9,454	0.00%
2018/01/04	1	123.50	0	0.00	118.00	1	8,831	0.01%
2018/01/03	3	115.00	4	121.88	123.00	-1	8,540	-0.01%