德律 (3030)-致和-東門券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
1,171張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	122.50	1	124.00	124.50	0	1,636	0.00%
2024/12/06	1	127.50	1	128.50	127.00	0	1,644	0.00%
2024/12/05	1	127.00	1	128.00	128.50	0	1,661	0.00%
2024/12/03	1	128.50	0	0.00	125.50	1	1,719	0.06%
2024/12/02	1	128.00	0	0.00	127.50	1	1,759	0.06%
2024/11/25	2	147.00	0	0.00	139.00	2	1,762	0.11%
2024/09/27	1	146.00	0	0.00	144.50	1	2,513	0.04%
2024/09/23	0	0.00	2	153.25	153.50	-2	2,533	-0.08%
2024/09/20	1	149.50	1	151.00	145.50	0	2,522	0.00%
2024/09/04	1	133.00	0	0.00	132.00	1	3,085	0.03%
2024/09/03	2	152.00	2	144.00	143.50	0	3,123	0.00%
2024/08/23	1	152.00	1	155.50	159.00	0	4,018	0.00%
2024/08/19	0	0.00	1	158.00	162.00	-1	4,381	-0.02%
2024/08/16	1	156.50	1	159.50	153.00	0	4,436	0.00%
2024/08/14	2	152.50	2	154.25	153.00	0	4,650	0.00%
2024/08/09	0	0.00	1	132.00	133.00	-1	4,737	-0.02%
2024/08/08	1	125.50	0	0.00	125.00	1	4,737	0.02%
2024/08/05	0	0.00	1	126.00	125.50	-1	4,830	-0.02%
2024/07/26	0	0.00	2	145.50	146.50	-2	5,121	-0.04%
2024/07/23	2	146.00	0	0.00	148.00	2	5,152	0.04%
2024/07/22	0	0.00	1	146.00	146.00	-1	5,355	-0.02%
2024/07/19	2	153.00	1	154.00	150.00	1	5,389	0.02%
2024/07/18	0	0.00	1	154.50	153.50	-1	5,370	-0.02%
2024/07/16	1	158.00	0	0.00	154.00	1	5,347	0.02%
2024/07/15	1	157.50	1	158.50	159.50	0	5,366	0.00%
2024/07/11	1	163.00	1	162.00	163.50	0	5,427	0.00%
2024/07/10	1	163.50	1	163.50	163.50	0	5,481	0.00%
2024/07/08	2	164.75	3	164.17	164.00	-1	5,674	-0.02%
2024/07/05	0	0.00	1	170.00	172.00	-1	5,633	-0.02%
2024/07/04	2	172.50	1	175.50	171.50	1	5,620	0.02%
2024/07/03	1	173.00	4	172.00	175.00	-3	5,574	-0.05%
2024/07/02	3	163.50	1	163.50	164.00	2	5,505	0.04%
2024/07/01	1	171.50	1	173.50	168.00	0	5,461	0.00%
2024/06/28	1	171.00	1	174.00	171.50	0	5,438	0.00%
2024/06/25	0	0.00	1	166.00	169.00	-1	5,375	-0.02%
2024/06/24	1	162.50	0	0.00	161.50	1	5,348	0.02%
2024/06/21	1	168.50	2	167.25	167.50	-1	5,322	-0.02%
2024/06/20	2	161.00	2	162.75	163.50	0	5,263	0.00%
2024/06/18	2	174.00	0	0.00	172.50	2	5,122	0.04%
2024/06/17	6	177.08	2	178.75	172.50	4	5,083	0.08%
2024/06/14	4	178.25	3	179.83	177.00	1	5,040	0.02%
2024/06/12	1	184.50	0	0.00	173.00	1	4,886	0.02%
2024/06/06	2	171.00	2	169.50	168.50	0	4,613	0.00%
2024/06/05	1	157.50	1	159.50	178.50	0	4,446	0.00%
2024/05/31	0	0.00	2	171.50	172.50	-2	3,924	-0.05%
2024/05/27	0	0.00	1	172.00	169.00	-1	3,529	-0.03%
2024/05/21	2	152.00	0	0.00	155.50	2	3,093	0.06%
2024/05/17	1	135.50	3	134.67	133.50	-2	2,811	-0.07%
2024/05/15	0	0.00	1	130.00	139.00	-1	2,583	-0.04%
2024/05/14	2	126.50	1	127.50	126.50	1	2,503	0.04%
2024/05/10	0	0.00	0.2	122.50	123.50	-0.2	2,398	-0.01%
2024/05/09	2	122.00	0	0.00	116.50	2	2,325	0.09%
2024/05/08	0	0.00	0.2	119.50	118.50	-0.2	2,215	-0.01%
2024/04/30	2	107.00	0	0.00	106.00	2	1,829	0.11%
2024/04/29	0	0.00	1	101.50	103.00	-1	1,777	-0.06%
2024/04/26	7	106.71	6	109.50	105.50	1	1,725	0.06%
2024/04/25	1	94.70	4	97.70	100.00	-3	1,503	-0.20%
2024/04/22	0	0.00	2	90.65	91.60	-2	1,420	-0.14%
2024/04/19	1	93.90	1	92.90	93.40	0	1,430	0.00%
2024/04/18	3	96.20	2	94.95	95.80	1	1,386	0.07%
2024/04/17	2	98.75	2	99.85	98.30	0	1,347	0.00%
2024/04/16	2	98.40	1	99.50	97.30	1	1,294	0.08%
2024/04/15	2	98.25	2	100.50	100.00	0	1,238	0.00%
2024/04/11	1	89.90	1	90.40	92.40	0	1,075	0.00%
2024/04/10	0	0.00	2	90.05	89.90	-2	1,066	-0.19%
2024/04/08	1	86.30	1	86.80	87.50	0	1,088	0.00%
2024/04/02	1	87.90	0	0.00	87.50	1	1,059	0.09%
2024/04/01	1	89.40	0	0.00	86.40	1	1,045	0.10%
2024/03/22	0	0.00	1	81.20	80.80	-1	961	-0.10%
2024/02/22	1	69.90	0	0.00	69.70	1	699	0.14%
2024/02/21	0	0.00	2	70.30	70.60	-2	691	-0.29%
2024/02/20	1	69.70	0	0.00	69.00	1	686	0.15%
2024/02/16	0	0.00	1	70.60	70.60	-1	678	-0.15%
2024/02/05	1	69.90	0	0.00	69.60	1	656	0.15%
2024/02/02	1	70.10	0	0.00	70.10	1	637	0.16%
2024/01/31	0	0.00	1	69.00	69.50	-1	596	-0.17%
2024/01/30	2	68.65	1	69.00	68.70	1	582	0.17%
2024/01/25	1	68.00	0	0.00	68.60	1	563	0.18%
2024/01/24	0	0.00	1	68.40	68.90	-1	556	-0.18%
2024/01/22	1	67.80	0	0.00	67.70	1	537	0.19%
2024/01/18	0	0.00	1	67.00	66.50	-1	519	-0.19%
2024/01/05	1	67.40	2	66.60	67.30	-1	428	-0.23%
2024/01/04	2	65.75	0	0.00	65.50	2	379	0.53%
2024/01/03	6	65.90	7	65.63	65.20	-1	370	-0.27%
2023/12/08	0	0.00	3	62.20	61.80	-3	339	-0.88%
2023/05/19	0	0.00	10	63.50	63.60	-10	420	-2.38%
2023/04/26	1	63.90	0	0.00	63.60	1	444	0.23%
2023/04/11	0	0.00	6	64.30	64.40	-6	420	-1.43%
2023/03/16	0	0.00	4	62.30	62.10	-4	410	-0.97%
2022/12/01	0	0.00	2	66.00	66.10	-2	492	-0.41%
2022/11/17	2	64.55	0	0.00	65.00	2	497	0.40%
2022/06/10	6	63.85	0	0.00	63.70	6	1,392	0.43%
2022/04/25	4	68.30	0	0.00	67.20	4	1,516	0.26%
2022/03/29	0	0.00	1	68.20	69.30	-1	1,119	-0.09%
2022/03/28	0	0.00	1	67.20	67.30	-1	1,081	-0.09%
2022/03/23	2	67.30	5	66.50	67.80	-3	1,004	-0.30%
2022/03/02	0	0.00	2	64.65	64.70	-2	768	-0.26%
2022/02/23	0	0.00	5	64.50	65.20	-5	670	-0.75%
2022/02/17	1	63.10	0	0.00	62.80	1	600	0.17%
2022/02/14	2	64.60	3	64.83	64.10	-1	535	-0.19%
2022/02/11	0	0.00	5	62.50	63.50	-5	482	-1.04%
2022/02/09	1	61.90	0	0.00	61.90	1	438	0.23%
2021/11/17	0	0.00	3	57.60	58.00	-3	209	-1.43%
2021/08/25	1	56.50	0	0.00	56.40	1	552	0.18%
2021/08/16	2	57.10	2	56.20	56.10	0	569	0.00%
2021/07/21	2	59.50	0	0.00	59.00	2	1,230	0.16%
2021/06/30	3	59.20	0	0.00	59.60	3	1,355	0.22%
2021/05/17	10	52.50	0	0.00	52.70	10	1,455	0.69%
2021/05/05	5	60.70	0	0.00	60.00	5	1,339	0.37%
2021/05/04	5	62.30	0	0.00	61.00	5	1,323	0.38%
2021/04/29	10	65.80	23	66.54	64.80	-13	1,217	-1.07%
2021/04/28	10	65.25	0	0.00	64.90	10	1,134	0.88%
2021/04/27	15	67.40	5	68.20	67.10	10	1,060	0.94%
2021/04/14	2	58.50	8	59.40	58.70	-6	728	-0.82%
2021/03/02	0	0.00	2	58.40	58.50	-2	772	-0.26%
2021/02/23	2	58.90	0	0.00	59.10	2	758	0.26%
2021/02/04	0	0.00	1	57.40	57.50	-1	711	-0.14%
2021/01/29	0	0.00	2	55.90	55.50	-2	699	-0.29%
2021/01/05	8	57.60	0	0.00	57.60	8	677	1.18%
2021/01/04	0	0.00	9	58.40	58.40	-9	665	-1.35%
2020/12/23	1	56.30	0	0.00	56.30	1	656	0.15%
2020/12/11	8	57.30	0	0.00	57.20	8	790	1.01%
2020/12/09	0	0.00	3	58.70	58.70	-3	788	-0.38%
2020/12/07	3	57.10	0	0.00	57.10	3	804	0.37%
2020/12/02	0	0.00	7	57.80	57.80	-7	902	-0.78%
2020/11/24	2	56.50	0	0.00	56.20	2	1,149	0.17%
2020/11/09	7	55.60	0	0.00	55.50	7	1,440	0.49%
2020/10/07	0	0.00	1	57.90	57.90	-1	1,594	-0.06%
2020/09/18	2	58.70	0	0.00	58.80	2	1,722	0.12%
2020/09/11	1	60.30	0	0.00	59.60	1	1,686	0.06%
2020/09/09	1	60.30	1	61.20	61.80	0	1,646	0.00%
2020/09/08	1	61.40	1	62.30	61.50	0	1,642	0.00%
2020/09/07	4	62.15	0	0.00	60.60	4	1,629	0.25%
2020/09/04	2	62.10	2	63.60	63.80	0	1,606	0.00%
2020/09/03	0	0.00	6	61.88	63.20	-6	1,587	-0.38%
2020/09/02	0	0.00	5	60.20	59.60	-5	1,492	-0.34%
2020/08/31	5	58.94	0	0.00	58.80	5	1,465	0.34%
2020/08/27	2	58.50	0	0.00	58.50	2	1,548	0.13%
2020/08/19	5	58.00	6	58.50	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	4	57.60	56.90	-4	1,462	-0.27%
2020/08/07	0	0.00	2	55.50	55.60	-2	1,421	-0.14%
2020/07/30	2	54.10	0	0.00	54.10	2	1,380	0.14%
2020/07/10	5	56.10	0	0.00	55.60	5	1,318	0.38%
2020/07/09	5	57.30	0	0.00	57.20	5	1,299	0.38%
2020/07/08	5	55.90	5	56.90	57.10	0	1,271	0.00%
2020/07/01	0	0.00	5	55.30	55.20	-5	1,153	-0.43%
2020/06/22	5	54.50	0	0.00	54.80	5	1,121	0.45%
2020/06/19	0	0.00	5	55.10	54.20	-5	1,128	-0.44%
2020/06/15	5	53.80	0	0.00	53.30	5	1,154	0.43%
2020/06/12	3	53.00	3	53.90	53.90	0	1,153	0.00%
2020/06/11	3	56.07	0	0.00	54.30	3	1,148	0.26%
2020/06/09	2	59.20	0	0.00	59.10	2	1,069	0.19%
2020/06/01	0	0.00	4	56.20	56.20	-4	826	-0.48%
2020/05/26	1	55.10	0	0.00	55.10	1	794	0.13%
2020/05/25	5	54.60	5	55.70	55.60	0	789	0.00%
2020/05/22	0	0.00	5	56.00	55.60	-5	772	-0.65%
2020/05/14	5	54.10	0	0.00	54.00	5	684	0.73%
2020/03/06	0	0.00	7	52.93	52.80	-7	527	-1.33%
2020/02/21	7	51.90	0	0.00	51.90	7	492	1.42%
2020/02/20	0	0.00	2	52.60	52.20	-2	493	-0.41%
2020/02/10	2	51.30	0	0.00	51.40	2	509	0.39%
2020/01/08	1	55.00	0	0.00	55.20	1	442	0.23%
2020/01/02	0	0.00	5	54.00	54.00	-5	363	-1.37%
2019/12/18	0	0.00	1	51.90	51.90	-1	338	-0.30%
2019/12/17	1	52.00	0	0.00	52.00	1	337	0.30%
2019/11/14	5	52.50	0	0.00	52.20	5	343	1.45%
2019/11/13	0	0.00	5	52.30	52.30	-5	331	-1.51%
2019/11/04	4	51.60	0	0.00	51.90	4	315	1.27%
2019/10/18	0	0.00	5	50.50	51.70	-5	336	-1.48%
2019/07/03	5	49.85	0	0.00	49.70	5	580	0.86%
2019/07/02	0	0.00	5	49.65	49.70	-5	587	-0.85%
2019/06/18	5	48.45	0	0.00	48.20	5	661	0.76%
2019/04/10	5	55.40	0	0.00	55.60	5	668	0.75%
2019/04/08	0	0.00	3	56.40	56.30	-3	659	-0.45%
2019/04/02	3	54.40	0	0.00	54.50	3	642	0.47%
2019/03/20	0	0.00	3	55.00	55.30	-3	576	-0.52%
2019/03/04	0	0.00	3	52.70	54.10	-3	543	-0.55%
2019/02/26	3	50.30	0	0.00	50.00	3	480	0.62%
2019/02/15	0	0.00	5	50.10	50.40	-5	418	-1.20%
2019/01/08	0	0.00	2	47.10	47.45	-2	432	-0.46%
2018/12/20	2	46.10	0	0.00	46.00	2	603	0.33%
2018/12/12	0	0.00	4	47.15	47.25	-4	589	-0.68%
2018/12/11	1	46.00	1	45.80	45.80	0	591	0.00%
2018/12/05	3	46.80	0	0.00	46.95	3	606	0.49%
2018/12/04	3	47.40	4	47.25	47.25	-1	620	-0.16%
2018/12/03	0	0.00	3	48.20	47.75	-3	640	-0.47%
2018/11/30	3	47.30	0	0.00	47.35	3	639	0.47%
2018/11/29	0	0.00	3	47.95	47.25	-3	653	-0.46%
2018/11/28	0	0.00	1	45.65	45.65	-1	717	-0.14%
2018/11/14	2	43.30	0	0.00	43.15	2	820	0.24%
2018/11/08	2	45.20	0	0.00	44.80	2	878	0.23%
2018/10/25	1	41.95	0	0.00	41.95	1	1,022	0.10%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/08	7	49.19	2	49.45	48.65	5	1,035	0.48%
2018/10/05	2	49.70	2	50.30	49.70	0	1,046	0.00%
2018/10/03	2	51.50	2	50.40	50.20	0	1,034	0.00%
2018/10/02	0	0.00	5	51.20	51.00	-5	1,028	-0.49%
2018/09/17	0	0.00	2	48.20	48.10	-2	1,256	-0.16%
2018/09/14	0	0.00	3	47.80	48.50	-3	1,312	-0.23%
2018/09/13	2	47.10	0	0.00	47.20	2	1,337	0.15%
2018/09/10	3	46.20	0	0.00	46.40	3	1,406	0.21%
2018/09/04	5	48.80	0	0.00	49.50	5	1,717	0.29%
2018/09/03	3	53.10	0	0.00	52.90	3	1,755	0.17%
2018/08/31	0	0.00	3	53.70	53.90	-3	1,805	-0.17%
2018/08/30	3	52.50	3	52.40	52.70	0	1,897	0.00%
2018/08/29	3	53.10	0	0.00	52.80	3	1,971	0.15%
2018/08/27	0	0.00	5	52.50	52.60	-5	2,298	-0.22%
2018/08/23	5	51.50	0	0.00	50.90	5	2,511	0.20%
2018/08/22	0	0.00	15	52.50	51.80	-15	2,611	-0.57%
2018/08/20	15	51.00	0	0.00	51.00	15	2,943	0.51%
2018/08/14	0	0.00	10	52.83	54.50	-10	2,939	-0.34%
2018/08/13	0	0.00	4	53.45	52.90	-4	2,945	-0.14%
2018/07/24	2	57.55	0	0.00	58.00	2	3,021	0.07%
2018/07/23	0	0.00	2	58.40	58.40	-2	3,069	-0.07%
2018/07/20	2	57.60	0	0.00	58.60	2	3,320	0.06%
2018/07/18	0	0.00	4	58.40	58.10	-4	3,331	-0.12%
2018/07/06	3	58.37	0	0.00	58.10	3	3,503	0.09%
2018/07/05	1	57.90	0	0.00	57.00	1	3,507	0.03%
2018/06/29	3	62.50	0	0.00	62.60	3	3,506	0.09%
2018/06/25	1	64.20	0	0.00	62.80	1	3,522	0.03%
2018/06/21	1	67.20	0	0.00	67.10	1	3,466	0.03%
2018/06/15	1	69.40	0	0.00	68.50	1	3,440	0.03%
2018/06/14	1	73.10	0	0.00	71.20	1	3,378	0.03%
2018/06/13	2	76.00	2	77.90	77.90	0	3,305	0.00%
2018/06/12	0	0.00	2	74.80	75.50	-2	3,206	-0.06%
2018/06/11	2	75.60	3	75.97	75.20	-1	3,133	-0.03%
2018/06/08	1	74.20	0	0.00	74.20	1	3,019	0.03%
2018/06/07	2	74.50	0	0.00	73.50	2	2,986	0.07%
2018/06/06	0	0.00	7	74.90	74.00	-7	2,892	-0.24%
2018/06/05	12	77.83	3	76.40	74.50	9	2,856	0.32%
2018/05/31	0	0.00	2	65.40	64.30	-2	2,538	-0.08%
2018/05/30	1	64.40	1	64.90	64.90	0	2,430	0.00%
2018/05/29	3	61.83	4	64.33	61.10	-1	2,366	-0.04%
2018/05/25	1	57.00	0	0.00	56.70	1	2,080	0.05%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/16	0	0.00	1	56.60	57.40	-1	2,866	-0.03%
2018/05/10	0	0.00	8	55.44	54.60	-8	3,641	-0.22%
2018/05/08	1	54.50	0	0.00	54.50	1	3,623	0.03%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/05/03	3	54.83	0	0.00	55.00	3	3,594	0.08%
2018/05/02	1	56.00	0	0.00	56.60	1	3,572	0.03%
2018/04/27	0	0.00	20	54.83	54.50	-20	3,540	-0.56%
2018/04/26	28	56.58	1	59.50	53.60	27	3,488	0.77%
2018/04/23	0	0.00	3	54.93	55.10	-3	3,261	-0.09%
2018/04/03	1	52.60	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	1	56.30	56.00	-1	3,015	-0.03%
2018/03/31	0	0.00	1	56.30	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	1	54.00	54.40	-1	2,952	-0.03%
2018/03/27	1	53.60	0	0.00	53.60	1	2,927	0.03%
2018/03/08	0	0.00	4	54.80	54.30	-4	2,715	-0.15%
2018/03/06	1	53.80	0	0.00	52.90	1	2,675	0.04%
2018/03/02	3	53.20	0	0.00	53.50	3	2,595	0.12%
2018/03/01	1	56.60	4	55.45	55.10	-3	2,551	-0.12%
2018/02/27	2	56.20	0	0.00	55.70	2	2,513	0.08%
2018/02/26	2	56.40	1	57.00	56.60	1	2,463	0.04%
2018/02/23	5	59.24	5	57.80	57.10	0	2,405	0.00%
2018/02/22	11	54.59	12	55.82	58.30	-1	2,178	-0.05%
2018/02/12	2	54.50	1	51.40	51.30	1	1,903	0.05%
2018/02/09	7	55.51	7	55.01	55.00	0	1,766	0.00%
2018/02/08	3	54.77	2	55.15	55.40	1	1,660	0.06%
2018/02/07	1	55.60	0	0.00	55.30	1	1,563	0.06%
2018/02/06	5	53.00	5	53.46	53.70	0	1,355	0.00%
2018/02/05	4	51.93	0	0.00	52.70	4	1,058	0.38%
2018/02/02	0	0.00	1	49.50	50.00	-1	834	-0.12%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/16	0	0.00	1	45.00	45.20	-1	606	-0.16%
2018/01/15	1	44.50	0	0.00	44.50	1	605	0.17%
2018/01/10	0	0.00	1	43.55	43.60	-1	603	-0.17%
2018/01/08	0	0.00	1	46.15	45.30	-1	594	-0.17%
2018/01/05	0	0.00	1	44.70	44.75	-1	570	-0.18%
2018/01/04	2	44.83	1	44.95	45.10	1	570	0.18%
2018/01/03	1	44.95	0	0.00	44.50	1	568	0.18%