威健 (3033)-致和-東門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	36.35	36.25	-10	6,896	-0.15%
2024/05/10	10	35.50	0	0.00	35.50	10	6,785	0.15%
2024/05/09	20	36.90	0	0.00	36.05	20	6,888	0.29%
2024/05/08	3	36.82	0	0.00	36.70	3	6,813	0.04%
2024/05/07	2	37.03	0	0.00	37.15	2	6,732	0.03%
2024/05/06	6	38.29	65	38.04	39.30	-59	6,012	-0.98%
2024/04/26	0	0.00	10	33.35	33.25	-10	4,732	-0.21%
2024/04/25	10	33.35	2	33.65	33.35	8	4,837	0.17%
2024/04/24	60	33.15	1	33.90	33.80	59	4,941	1.19%
2024/04/22	2	32.53	0	0.00	32.50	2	4,992	0.04%
2024/04/19	0	0.00	2	32.55	32.50	-2	4,930	-0.04%
2024/04/12	0	33.80	0	0.00	33.70	0	4,772	0.00%
2024/04/10	0	0.00	4	34.00	33.90	-4	4,714	-0.08%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/21	0	0.00	5	32.18	33.00	-5	3,954	-0.13%
2024/03/20	2	30.80	0	0.00	30.60	2	3,648	0.05%
2024/03/14	2	30.75	0	0.00	30.55	2	3,670	0.05%
2024/03/07	0	0.00	2	32.30	32.30	-2	3,476	-0.06%
2024/02/27	0	0.00	2	32.90	33.00	-2	3,302	-0.06%
2024/02/26	1	33.25	0	0.00	33.25	1	3,240	0.03%
2024/02/20	0	0.00	1	31.90	32.00	-1	2,959	-0.03%
2024/02/15	2	31.30	0	0.00	32.00	2	2,807	0.07%
2024/02/01	1	31.70	0	0.00	31.30	1	2,565	0.04%
2024/01/30	0	0.00	1	30.95	31.30	-1	2,228	-0.04%
2024/01/17	2	29.80	0	0.00	30.15	2	1,469	0.14%
2024/01/16	1	30.20	0	0.00	30.45	1	1,380	0.07%
2024/01/03	3	28.70	0	0.00	28.70	3	985	0.30%
2023/12/12	5	29.00	0	0.00	28.85	5	1,184	0.42%
2023/09/21	2	27.45	0	0.00	27.35	2	3,788	0.05%
2023/09/05	2	29.30	0	0.00	29.40	2	4,688	0.04%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/08	2	29.30	0	0.00	29.15	2	4,896	0.04%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	1	29.90	0	0.00	29.70	1	4,832	0.02%
2023/08/01	1	34.00	0	0.00	33.65	1	4,716	0.02%
2023/07/31	1	34.55	0	0.00	34.55	1	4,517	0.02%
2023/07/19	1	35.30	0	0.00	34.90	1	4,239	0.02%
2023/07/18	2	35.88	0	0.00	35.80	2	4,152	0.05%
2023/07/17	1	36.35	0	0.00	36.95	1	4,006	0.02%
2023/07/13	2	35.18	0	0.00	34.85	2	3,682	0.05%
2023/07/11	0	0.00	2	34.40	34.65	-2	3,550	-0.06%
2023/05/31	2	31.00	0	0.00	31.00	2	1,830	0.11%
2023/05/04	0	0.00	1	30.85	31.00	-1	1,693	-0.06%
2023/04/26	1	29.40	0	0.00	29.50	1	1,487	0.07%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/03/27	2	30.00	0	0.00	29.95	2	1,164	0.17%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/03/02	1	28.15	2	28.23	28.40	-1	808	-0.12%
2023/03/01	0	0.00	3	27.85	27.95	-3	786	-0.38%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2022/07/25	3	26.20	0	0.00	26.20	3	2,458	0.12%
2022/07/22	2	28.90	0	0.00	28.85	2	2,380	0.08%
2022/07/21	0	0.00	1	28.85	28.90	-1	2,320	-0.04%
2022/07/15	0	0.00	1	27.25	27.25	-1	2,269	-0.04%
2022/07/04	3	26.07	0	0.00	25.85	3	2,279	0.13%
2022/06/23	0	0.00	50	29.00	28.75	-50	2,770	-1.81%
2022/06/20	0	0.00	30	29.60	29.40	-30	3,046	-0.98%
2022/06/09	1	31.30	0	0.00	31.30	1	3,500	0.03%
2022/06/02	20	31.45	0	0.00	31.45	20	3,808	0.53%
2022/05/27	0	0.00	20	30.90	30.90	-20	4,195	-0.48%
2022/05/19	10	30.90	0	0.00	31.10	10	4,398	0.23%
2022/04/28	10	30.10	0	0.00	30.40	10	4,604	0.22%
2022/04/18	10	30.95	0	0.00	30.90	10	4,786	0.21%
2022/04/11	10	31.15	0	0.00	31.00	10	5,327	0.19%
2022/04/08	5	31.60	0	0.00	31.60	5	5,308	0.09%
2022/04/07	11	31.84	0	0.00	31.25	11	5,350	0.21%
2022/04/06	10	31.70	20	31.70	31.75	-10	5,338	-0.19%
2022/03/31	3	32.25	0	0.00	32.35	3	6,056	0.05%
2022/03/29	10	32.60	0	0.00	32.60	10	6,325	0.16%
2022/03/28	10	33.21	0	0.00	33.30	10	6,566	0.15%
2022/03/25	0	0.00	20	34.48	34.25	-20	6,577	-0.30%
2022/03/22	0	0.00	11	33.12	33.65	-11	7,025	-0.16%
2022/03/21	0	0.00	10	33.00	32.70	-10	6,954	-0.14%
2022/03/18	0	0.00	32	32.52	32.80	-32	6,960	-0.46%
2022/03/10	0	0.00	5	31.18	31.80	-5	6,868	-0.07%
2022/03/08	5	29.85	0	0.00	29.90	5	6,755	0.07%
2022/01/24	0	0.00	1	29.95	30.10	-1	11,258	-0.01%
2022/01/21	10	30.55	0	0.00	30.30	10	11,274	0.09%
2022/01/12	10	31.00	0	0.00	31.00	10	11,519	0.09%
2022/01/11	10	31.40	0	0.00	31.00	10	11,526	0.09%
2022/01/07	20	31.19	0	0.00	31.00	20	11,526	0.17%
2022/01/06	20	31.89	0	0.00	31.85	20	11,426	0.18%
2022/01/05	2	32.35	11	32.85	32.30	-9	11,421	-0.08%
2022/01/03	10	31.90	0	0.00	31.80	10	11,267	0.09%
2021/12/29	1	31.80	0	0.00	31.85	1	11,375	0.01%
2021/12/28	3	32.93	2	32.63	32.10	1	11,388	0.01%
2021/12/23	0	0.00	2	32.00	31.70	-2	11,172	-0.02%
2021/12/22	0	0.00	30	32.15	32.05	-30	11,124	-0.27%
2021/12/21	2	31.45	0	0.00	31.45	2	10,956	0.02%
2021/12/20	0	0.00	50	31.33	31.55	-50	11,027	-0.45%
2021/12/14	0	0.00	1	28.80	28.80	-1	12,205	-0.01%
2021/12/09	20	29.45	0	0.00	29.50	20	15,010	0.13%
2021/11/29	0	0.00	5	28.75	28.95	-5	16,550	-0.03%
2021/11/23	20	29.45	10	29.60	29.45	10	16,032	0.06%
2021/11/19	10	29.30	0	0.00	29.20	10	15,934	0.06%
2021/11/18	10	29.50	0	0.00	29.40	10	15,833	0.06%
2021/11/17	0	0.00	1	29.95	30.00	-1	15,684	-0.01%
2021/11/16	22	30.18	0	0.00	29.95	22	15,580	0.14%
2021/11/15	18	31.13	10	31.35	31.00	8	15,371	0.05%
2021/11/12	10	31.45	5	31.40	31.65	5	15,217	0.03%
2021/11/11	2	32.90	3	31.50	31.00	-1	14,863	-0.01%
2021/11/10	15	29.57	62	29.67	31.40	-47	13,125	-0.36%
2021/11/09	10	28.88	14	29.07	28.55	-4	12,205	-0.03%
2021/11/08	2	28.60	5	28.40	28.40	-3	11,861	-0.03%
2021/11/04	5	28.35	0	0.00	28.10	5	11,877	0.04%
2021/11/03	0	0.00	5	28.35	28.60	-5	11,984	-0.04%
2021/11/01	4	28.00	0	0.00	27.85	4	12,339	0.03%
2021/10/27	0	0.00	1	28.25	27.90	-1	12,314	-0.01%
2021/10/22	0	0.00	1	27.10	27.00	-1	12,398	-0.01%
2021/10/14	15	25.67	0	0.00	25.70	15	12,434	0.12%
2021/10/13	5	26.05	0	0.00	25.70	5	12,430	0.04%
2021/10/08	1	26.70	0	0.00	26.60	1	12,380	0.01%
2021/10/05	0	0.00	5	26.85	27.80	-5	12,198	-0.04%
2021/10/04	10	27.70	0	0.00	27.35	10	12,177	0.08%
2021/10/01	10	27.90	0	0.00	27.35	10	12,062	0.08%
2021/09/28	10	28.25	10	28.30	28.35	0	11,460	0.00%
2021/09/27	2	28.95	0	0.00	28.75	2	11,271	0.02%
2021/09/24	15	28.95	26	29.57	29.40	-11	10,991	-0.10%
2021/09/23	38	28.43	0	0.00	29.40	38	10,529	0.36%
2021/09/17	11	28.99	5	28.30	29.00	6	9,713	0.06%
2021/09/16	5	28.45	5	27.80	28.65	0	9,059	0.00%
2021/09/15	5	27.50	0	0.00	26.95	5	8,230	0.06%
2021/09/14	5	28.10	0	0.00	28.65	5	7,083	0.07%
2021/09/13	2	26.60	3	27.70	27.65	-1	6,180	-0.02%
2021/09/08	0	0.00	110	24.74	24.70	-110	5,021	-2.19%	大賣/鉅額交易
2021/09/06	0	0.00	1	24.80	24.10	-1	4,859	-0.02%
2021/09/02	10	23.70	0	0.00	24.35	10	4,794	0.21%
2021/08/19	0	0.00	1	23.00	22.80	-1	5,353	-0.02%
2021/08/18	10	23.00	0	0.00	23.60	10	5,303	0.19%
2021/08/13	10	23.55	0	0.00	23.50	10	5,237	0.19%
2021/08/11	10	23.80	5	23.45	23.45	5	5,519	0.09%
2021/08/10	21	24.01	0	0.00	24.00	21	5,504	0.38%
2021/08/09	50	24.60	1	24.30	24.50	49	5,505	0.89%
2021/08/06	6	25.48	0	0.00	25.45	6	5,310	0.11%
2021/08/05	1	25.50	0	0.00	25.90	1	5,019	0.02%
2021/08/03	0	0.00	2	24.90	25.00	-2	4,958	-0.04%
2021/07/29	0	0.00	50	23.84	23.70	-50	4,939	-1.01%
2021/07/26	0	0.00	1	23.45	23.20	-1	5,576	-0.02%
2021/07/23	2	24.60	1	24.70	24.65	1	6,102	0.02%
2021/07/21	10	24.30	0	0.00	24.40	10	6,375	0.16%
2021/07/20	40	24.75	0	0.00	24.70	40	6,866	0.58%
2021/07/14	0	0.00	4	25.10	25.00	-4	7,062	-0.06%
2021/07/12	0	0.00	51	25.44	25.30	-51	7,064	-0.72%
2021/07/08	0	0.00	20	24.90	24.90	-20	6,946	-0.29%
2021/07/02	0	0.00	1	24.10	24.10	-1	6,836	-0.01%
2021/06/24	0	0.00	1	23.65	23.65	-1	6,940	-0.01%
2021/06/15	3	24.30	0	0.00	24.20	3	6,761	0.04%
2021/06/10	20	24.28	0	0.00	24.10	20	6,735	0.30%
2021/06/04	21	24.06	0	0.00	23.65	21	6,747	0.31%
2021/06/03	30	24.00	0	0.00	23.95	30	6,722	0.45%
2021/05/19	1	22.90	0	0.00	22.55	1	6,022	0.02%
2021/05/18	0	0.00	20	20.99	21.55	-20	5,751	-0.35%
2021/05/17	10	20.00	0	0.00	20.10	10	5,701	0.18%
2021/05/14	10	21.35	0	0.00	21.35	10	5,613	0.18%
2021/05/12	2	21.93	0	0.00	21.35	2	5,486	0.04%
2021/05/11	4	23.53	0	0.00	22.90	4	5,330	0.08%
2021/05/04	1	24.25	0	0.00	23.40	1	4,899	0.02%
2021/05/03	1	25.25	5	25.30	25.25	-4	4,607	-0.09%
2021/04/29	5	24.59	0	0.00	24.50	5	3,967	0.13%
2021/04/27	1	23.10	6	23.42	23.30	-5	3,331	-0.15%
2021/04/26	5	23.70	0	0.00	23.75	5	3,036	0.16%
2021/04/21	0	0.00	15	22.62	22.55	-15	2,224	-0.67%
2021/04/19	15	22.30	0	0.00	22.20	15	2,123	0.71%
2021/02/19	0	0.00	20	19.55	19.50	-20	1,598	-1.25%
2021/01/21	20	18.20	0	0.00	18.20	20	1,826	1.09%
2021/01/05	0	0.00	10	19.35	19.25	-10	2,236	-0.45%
2021/01/04	0	0.00	1	19.20	19.35	-1	2,237	-0.04%
2020/12/17	10	19.30	0	0.00	19.30	10	2,222	0.45%
2020/12/11	0	0.00	3	19.60	19.25	-3	2,220	-0.14%
2020/12/10	3	19.70	0	0.00	19.55	3	2,206	0.14%
2020/11/09	0	0.00	20	18.63	18.80	-20	2,376	-0.84%
2020/11/02	20	18.15	0	0.00	18.10	20	2,739	0.73%
2020/10/27	0	0.00	20	18.65	18.95	-20	2,470	-0.81%
2020/10/12	0	0.00	20	18.00	18.05	-20	2,875	-0.70%
2020/09/22	10	17.85	0	0.00	17.80	10	2,800	0.36%
2020/09/21	10	18.10	0	0.00	18.05	10	2,783	0.36%
2020/09/15	10	17.95	0	0.00	18.00	10	2,799	0.36%
2020/09/11	10	18.10	3	18.10	18.10	7	2,761	0.25%
2020/09/10	0	0.00	52	18.93	18.65	-52	2,677	-1.94%
2020/09/09	10	18.63	0	0.00	19.15	10	2,569	0.39%
2020/09/07	0	0.00	11	18.40	18.15	-11	2,434	-0.45%
2020/09/04	1	18.15	0	0.00	18.05	1	2,396	0.04%
2020/09/03	13	18.31	0	0.00	18.25	13	2,381	0.55%
2020/09/02	10	18.20	0	0.00	18.10	10	2,336	0.43%
2020/08/26	0	0.00	20	18.10	18.20	-20	2,188	-0.91%
2020/08/07	5	18.32	3	18.40	18.30	2	1,750	0.11%
2020/07/31	10	17.15	0	0.00	17.10	10	1,370	0.73%
2020/07/29	10	16.75	10	17.45	17.65	0	1,177	0.00%
2020/07/28	30	17.00	30	17.17	17.00	0	993	0.00%
2020/07/24	10	15.35	0	0.00	15.40	10	716	1.40%
2020/07/22	30	15.09	0	0.00	15.05	30	623	4.81%
2020/07/15	0	0.00	2	15.05	15.00	-2	633	-0.32%
2020/07/03	0	0.00	0.9	15.55	15.55	-0.9	697	-0.13%
2020/06/15	0	0.00	1	15.25	15.25	-1	775	-0.13%
2020/03/17	0	0.00	41	12.85	12.75	-41	523	-7.84%
2019/12/31	10	17.90	1	17.85	17.80	9	416	2.16%
2019/12/27	0	0.00	1	17.80	17.75	-1	408	-0.24%
2019/12/19	2	17.80	0	0.00	17.75	2	433	0.46%
2019/08/30	0	0.00	0.4	18.05	17.90	-0.4	508	-0.07%
2019/08/19	0	0.00	10	19.75	19.75	-10	424	-2.35%
2019/07/30	0	0.00	10	20.35	20.30	-10	433	-2.31%
2019/07/29	10	20.35	0	0.00	20.35	10	437	2.29%
2019/07/04	10	20.10	0	0.00	20.05	10	471	2.12%
2019/06/21	10	19.85	0	0.00	19.80	10	547	1.83%
2019/04/02	0	0.00	10	20.70	20.65	-10	440	-2.27%
2019/04/01	0	0.00	20	20.63	20.70	-20	427	-4.68%
2019/03/20	20	20.05	0	0.00	20.00	20	355	5.63%
2019/03/18	9	19.80	0	0.00	19.75	9	376	2.39%
2018/11/21	0	0.00	5	19.05	19.05	-5	720	-0.69%
2018/11/15	0	0.00	0.2	19.20	19.10	-0.2	780	-0.03%
2018/11/12	5	19.05	0	0.00	19.20	5	848	0.59%
2018/10/26	0	0.00	0.1	19.05	18.95	-0.1	918	-0.01%
2018/10/08	0	0.00	5	19.95	20.05	-5	869	-0.58%
2018/09/20	0	0.00	1	20.60	20.60	-1	1,092	-0.09%
2018/09/10	10	20.95	0	0.00	20.85	10	1,187	0.84%
2018/09/07	0	0.00	10	21.60	21.20	-10	1,229	-0.81%
2018/09/03	0	0.00	20	21.30	21.30	-20	1,207	-1.66%
2018/08/21	0	0.00	3	20.95	21.05	-3	1,259	-0.24%
2018/08/20	4	22.90	0	0.00	22.90	4	1,252	0.32%
2018/08/06	10	23.15	0	0.00	23.15	10	1,429	0.70%
2018/07/24	0	0.00	5	22.70	22.60	-5	1,517	-0.33%
2018/07/23	5	22.20	0	0.00	22.25	5	1,497	0.33%
2018/07/20	5	22.20	0	0.00	22.20	5	1,585	0.32%
2018/07/06	20	22.30	0	0.00	22.30	20	1,724	1.16%
2018/07/05	0	0.00	1	23.00	22.65	-1	1,741	-0.06%
2018/07/03	11	23.14	10	23.60	23.10	1	1,779	0.06%
2018/06/25	5	23.10	0	0.00	23.10	5	1,829	0.27%
2018/06/19	0	0.00	5	23.60	23.75	-5	1,872	-0.27%
2018/06/13	5	23.15	0	0.00	23.15	5	1,860	0.27%
2018/06/11	0	0.00	5	23.30	23.25	-5	1,864	-0.27%
2018/05/21	5	22.80	0	0.00	22.95	5	3,587	0.14%
2018/05/18	5	22.90	0	0.00	22.90	5	3,617	0.14%
2018/05/16	0	0.00	5	23.10	23.15	-5	3,520	-0.14%
2018/05/15	5	22.70	5	23.10	22.70	0	3,490	0.00%
2018/05/11	5	22.50	0	0.00	22.55	5	3,499	0.14%
2018/05/10	0	0.00	5	22.70	22.65	-5	3,478	-0.14%
2018/04/26	5	22.20	5	22.60	22.00	0	3,668	0.00%
2018/04/17	5	22.10	5	22.40	21.95	0	3,624	0.00%
2018/04/13	5	22.15	5	22.45	22.10	0	3,591	0.00%
2018/04/11	0	0.00	35	22.12	22.10	-35	3,600	-0.97%
2018/04/10	5	22.10	30	22.03	22.15	-25	3,563	-0.70%
2018/04/03	10	23.00	5	22.50	22.40	5	3,505	0.14%
2018/03/30	0	0.00	20	21.90	21.90	-20	3,326	-0.60%
2018/03/20	20	21.60	0	0.00	21.60	20	3,189	0.63%
2018/03/16	30	21.50	0	0.00	21.60	30	3,159	0.95%
2018/03/14	0	0.00	5	21.55	21.60	-5	3,192	-0.16%
2018/03/13	5	21.15	0	0.00	21.20	5	3,335	0.15%
2018/03/09	2	22.15	5	22.22	21.75	-3	3,255	-0.09%
2018/03/08	3	22.20	2	22.30	22.20	1	3,226	0.03%
2018/03/07	4	22.23	4	22.78	22.10	0	3,198	0.00%
2018/03/06	2	22.10	2	22.25	22.35	0	3,164	0.00%
2018/03/05	5	23.62	21	23.34	23.05	-16	3,027	-0.53%
2018/03/02	25	22.61	13	22.63	22.60	12	2,735	0.44%
2018/03/01	0	0.00	1	22.85	22.75	-1	2,634	-0.04%
2018/02/27	17	22.75	0	0.00	22.60	17	2,557	0.66%
2018/02/23	0	0.00	20	21.88	22.65	-20	1,967	-1.02%
2018/02/22	0	0.00	5	20.40	20.60	-5	1,732	-0.29%
2018/02/21	10	20.55	4	20.60	20.60	6	1,722	0.35%
2018/01/26	10	20.45	0	0.00	20.20	10	1,783	0.56%
2018/01/25	20	20.10	0	0.00	20.20	20	1,803	1.11%
2018/01/22	5	20.50	9	20.50	20.80	-4	1,911	-0.21%