正達 (3149)-致和-東門券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	8	30.20	29.95	-8	1,465	-0.55%
2024/02/16	4	29.10	0	0.00	28.95	4	1,460	0.27%
2024/01/29	3	29.55	0	0.00	30.05	3	1,346	0.22%
2024/01/25	1	30.25	0	0.00	29.85	1	1,302	0.08%
2023/11/24	0	0.00	1	21.75	21.80	-1	947	-0.11%
2023/11/23	1	22.50	0	0.00	22.50	1	936	0.11%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/10/24	0.6	17.90	0	0.00	17.90	0.6	837	0.07%
2023/10/23	0	0.00	1	18.80	18.60	-1	916	-0.11%
2023/10/03	0	0.00	1	13.90	13.85	-1	1,009	-0.10%
2023/10/02	1	13.70	0	0.00	13.65	1	1,008	0.10%
2023/09/26	1	14.55	0	0.00	14.30	1	1,013	0.10%
2023/09/22	0	0.00	2	14.90	15.20	-2	991	-0.20%
2023/09/21	1	14.10	0	0.00	14.35	1	962	0.10%
2023/09/20	0	0.00	1	14.45	14.30	-1	967	-0.10%
2023/09/11	1	14.50	0	0.00	14.35	1	968	0.10%
2023/09/07	1	15.75	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	1	16.20	16.05	-1	927	-0.11%
2023/09/05	0	0.00	4.3	14.97	15.35	-4.3	861	-0.49%
2023/09/01	0	0.00	10	14.08	14.25	-10	804	-1.24%
2023/08/31	10	14.63	1	14.80	14.60	9	794	1.13%
2023/08/18	0	0.00	1	14.10	13.80	-1	843	-0.12%
2023/07/28	2	13.95	0	0.00	14.00	2	980	0.20%
2023/07/25	0	0.00	1	14.15	14.15	-1	975	-0.10%
2023/07/24	1	14.15	1	14.65	14.05	0	970	0.00%
2023/07/21	1	13.95	0	0.00	14.45	1	962	0.10%
2023/07/20	0	0.00	1	14.20	14.25	-1	969	-0.10%
2023/07/18	1	14.65	2	14.60	14.75	-1	953	-0.10%
2023/06/27	2	14.13	0	0.00	14.05	2	847	0.24%
2023/06/16	0	0.00	2	14.40	14.40	-2	829	-0.24%
2023/06/14	2	14.15	0	0.00	14.15	2	820	0.24%
2023/04/28	0	0.00	1	18.35	18.35	-1	618	-0.16%
2023/04/18	1	18.50	0	0.00	18.75	1	434	0.23%
2023/03/21	0	18.30	0	0.00	18.40	0	465	0.00%
2023/02/03	0	0.00	2	19.20	19.05	-2	1,024	-0.20%
2023/01/17	5	18.10	0	0.00	18.05	5	1,126	0.44%
2023/01/12	1	18.45	0	0.00	18.35	1	1,191	0.08%
2023/01/06	1	18.30	0	0.00	18.35	1	1,530	0.07%
2023/01/05	1	18.40	0	0.00	18.35	1	1,582	0.06%
2023/01/04	1	18.50	0	0.00	18.45	1	1,644	0.06%
2022/12/15	1	20.15	0	0.00	20.10	1	1,887	0.05%
2022/12/09	0	0.00	1	20.45	20.35	-1	1,947	-0.05%
2022/12/07	2	20.35	0	0.00	20.05	2	1,972	0.10%
2022/12/06	2	20.85	0	0.00	20.75	2	1,939	0.10%
2022/12/05	1	21.70	2	22.03	21.70	-1	1,903	-0.05%
2022/12/02	0	0.00	6	22.20	22.35	-6	1,840	-0.33%
2022/12/01	0	0.00	2	20.35	20.45	-2	1,725	-0.12%
2022/11/30	2	19.90	0	0.00	20.00	2	1,714	0.12%
2022/11/29	0	0.00	1	20.30	20.30	-1	1,699	-0.06%
2022/11/25	1	20.00	0	0.00	19.85	1	1,720	0.06%
2022/11/18	0	0.00	2	20.65	20.40	-2	1,912	-0.10%
2022/11/16	2	20.60	1	20.70	20.55	1	1,891	0.05%
2022/11/15	4	21.05	0	0.00	21.05	4	1,880	0.21%
2022/11/11	3	20.90	2	21.50	21.40	1	1,855	0.05%
2022/11/10	1	21.20	2	21.13	20.95	-1	1,828	-0.05%
2022/11/09	2	21.45	0	0.00	21.55	2	1,814	0.11%
2022/11/08	2	21.88	2	22.08	22.00	0	1,780	0.00%
2022/11/04	2	20.38	0	0.00	20.80	2	1,699	0.12%
2022/10/27	0	0.00	1	21.60	21.80	-1	1,619	-0.06%
2022/10/26	0	0.00	2	20.58	21.10	-2	1,588	-0.13%
2022/10/25	2	19.50	1	20.00	19.75	1	1,549	0.06%
2022/10/21	1	20.25	0	0.00	19.90	1	1,508	0.07%
2022/10/19	2	21.05	0	0.00	20.60	2	1,464	0.14%
2022/10/18	1	21.90	1	22.30	21.85	0	1,413	0.00%
2022/10/17	3	21.87	0	0.00	22.85	3	1,347	0.22%
2022/10/14	0	0.00	1	22.40	22.40	-1	1,236	-0.08%
2022/10/12	1	21.60	1	21.50	21.50	0	1,086	0.00%
2022/10/11	1	20.10	1	21.00	22.05	0	1,026	0.00%
2022/10/07	0	0.00	1	21.20	21.35	-1	943	-0.11%
2022/10/06	0	0.00	4	20.48	20.50	-4	869	-0.46%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/22	1	19.55	1	19.90	20.10	0	812	0.00%
2022/09/21	0	0.00	1	20.00	20.00	-1	811	-0.12%
2022/09/20	0	0.00	1	19.75	20.25	-1	793	-0.13%
2022/09/16	2	19.45	0	0.00	19.50	2	770	0.26%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/02	1	19.90	1	20.30	19.80	0	728	0.00%
2022/09/01	2	20.25	0	0.00	20.15	2	718	0.28%
2022/08/30	0	0.00	1	21.20	21.40	-1	690	-0.14%
2022/08/29	1	20.50	0	0.00	20.55	1	667	0.15%
2022/08/26	1	20.90	2	21.58	21.90	-1	634	-0.16%
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/06/29	0.5	19.00	0	0.00	18.95	0.5	853	0.05%
2022/06/24	0	19.50	0	0.00	19.25	0	916	0.00%
2022/06/23	0.4	19.40	0	0.00	19.15	0.4	914	0.04%
2022/05/31	0	0.00	1	21.80	22.50	-1	885	-0.11%
2022/05/27	0	0.00	1	22.90	22.75	-1	837	-0.12%
2022/05/26	3	23.35	0	0.00	22.65	3	818	0.37%
2022/05/25	1	24.50	4	25.05	25.05	-3	717	-0.42%
2022/05/20	0	0.00	2	22.88	22.85	-2	671	-0.30%
2022/05/19	1	22.55	0	0.00	22.80	1	670	0.15%
2022/05/18	1	23.50	0	0.00	23.50	1	667	0.15%
2022/05/09	1	24.00	0	0.00	23.10	1	651	0.15%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/05/05	1	25.60	0	0.00	26.45	1	627	0.16%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/08	2	26.58	0	0.00	26.80	2	971	0.21%
2022/04/07	0	0.00	1	27.45	27.20	-1	955	-0.10%
2022/04/01	1	26.60	0	0.00	26.45	1	923	0.11%
2022/03/31	0	0.00	1	27.35	27.45	-1	915	-0.11%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/28	0	0.00	2	23.20	23.20	-2	863	-0.23%
2022/03/25	2	24.30	1	24.05	23.85	1	867	0.12%
2022/03/21	1	23.70	0	0.00	24.15	1	889	0.11%
2022/01/18	0	0.00	1	29.30	28.95	-1	1,279	-0.08%
2022/01/17	1	28.80	0	0.00	29.55	1	1,280	0.08%
2022/01/12	1	30.40	0	0.00	29.80	1	1,261	0.08%
2022/01/11	2	30.93	0	0.00	30.85	2	1,235	0.16%
2022/01/10	1	31.25	3	31.23	31.25	-2	1,237	-0.16%
2022/01/07	3	32.30	0	0.00	32.20	3	1,224	0.24%
2022/01/05	0	0.00	3	32.85	33.95	-3	1,080	-0.28%
2021/12/27	1	31.15	0	0.00	31.25	1	987	0.10%
2021/12/23	2	31.55	0	0.00	31.60	2	996	0.20%
2021/12/22	0	0.00	2	31.83	31.90	-2	1,001	-0.20%
2021/12/17	2	31.28	0	0.00	31.10	2	1,000	0.20%
2021/12/13	0	0.00	2	32.13	33.00	-2	977	-0.20%
2021/12/10	2	30.88	0	0.00	30.80	2	982	0.20%
2021/12/07	0	0.00	1	31.15	31.10	-1	983	-0.10%
2021/12/06	1	30.80	0	0.00	30.75	1	988	0.10%
2021/11/09	0	0.00	1	31.40	31.00	-1	1,131	-0.09%
2021/11/08	1	30.90	0	0.00	30.85	1	1,132	0.09%
2021/11/03	1	31.60	0	0.00	31.55	1	1,154	0.09%
2021/10/29	1	32.00	0	0.00	31.90	1	1,180	0.08%
2021/10/04	0	0.00	1	30.30	29.95	-1	2,653	-0.04%
2021/09/28	1	33.95	0	0.00	34.00	1	2,785	0.04%
2021/09/27	0	0.00	1	35.25	34.90	-1	2,873	-0.03%
2021/09/24	1	34.20	3	34.40	34.55	-2	2,924	-0.07%
2021/09/23	2	33.95	2	34.08	33.95	0	2,973	0.00%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/17	2	33.70	2	34.53	35.05	0	3,109	0.00%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/09	0	0.00	1	34.45	34.35	-1	3,924	-0.03%
2021/09/08	1	34.05	0	0.00	34.05	1	4,056	0.02%
2021/09/06	2	35.65	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	37.30	0	0.00	37.00	1	4,199	0.02%
2021/09/02	3	37.70	0	0.00	37.70	3	4,201	0.07%
2021/08/19	2	38.70	0	0.00	38.60	2	4,461	0.04%
2021/08/13	0	0.00	1	42.00	41.50	-1	4,593	-0.02%
2021/08/11	1	41.45	0	0.00	40.55	1	4,692	0.02%
2021/07/28	0	0.00	1	42.20	42.95	-1	5,065	-0.02%
2021/07/26	0	0.00	6	47.12	47.60	-6	5,068	-0.12%
2021/07/23	0	0.00	3	43.55	43.30	-3	4,911	-0.06%
2021/07/19	3	42.80	0	0.00	42.80	3	5,155	0.06%
2021/07/13	1	46.90	4	48.85	46.50	-3	5,085	-0.06%
2021/07/12	5	44.13	1	44.45	44.45	4	4,781	0.08%
2021/06/23	1	43.00	0	0.00	43.70	1	7,873	0.01%
2021/06/22	0	0.00	4	43.10	44.00	-4	7,777	-0.05%
2021/06/18	4	41.49	0	0.00	42.60	4	7,843	0.05%
2021/06/17	0	0.00	1	40.30	40.30	-1	7,909	-0.01%
2021/06/16	0	0.00	6	35.53	36.65	-6	8,099	-0.07%
2021/06/09	0	0.00	2	32.35	32.60	-2	8,740	-0.02%
2021/06/04	2	33.88	0	0.00	33.00	2	8,798	0.02%
2021/06/03	2	34.10	1	34.80	34.30	1	8,815	0.01%
2021/06/02	2	34.43	0	0.00	34.15	2	8,837	0.02%
2021/05/31	3	35.17	3	35.30	34.90	0	8,872	0.00%
2021/05/28	0	0.00	1	34.10	33.90	-1	8,894	-0.01%
2021/05/27	1	33.60	1	34.05	33.60	0	8,896	0.00%
2021/05/26	2	34.08	0	0.00	33.55	2	8,903	0.02%
2021/05/25	1	33.45	2	35.20	35.20	-1	8,854	-0.01%
2021/05/19	0	0.00	3	31.70	31.95	-3	8,978	-0.03%
2021/05/18	0	0.00	2	29.90	29.90	-2	9,059	-0.02%
2021/05/11	4	34.66	0	0.00	34.65	4	8,981	0.04%
2021/05/07	1	38.90	2	40.00	40.60	-1	8,974	-0.01%
2021/04/28	2	41.10	0	0.00	41.10	2	9,181	0.02%
2021/04/14	0	0.00	1	44.25	44.40	-1	9,842	-0.01%
2021/04/12	0	0.00	4	47.15	46.60	-4	9,977	-0.04%
2021/04/09	0	0.00	2	49.00	48.00	-2	10,093	-0.02%
2021/04/08	1	52.60	0	0.00	51.10	1	10,262	0.01%
2021/04/07	6	53.45	6	49.15	52.80	0	10,309	0.00%
2021/04/06	1	48.60	0	0.00	50.80	1	10,109	0.01%
2021/04/01	0	0.00	2	45.60	46.20	-2	10,047	-0.02%
2021/03/31	4	42.38	1	44.55	42.00	3	10,066	0.03%
2021/03/30	2	38.98	2	40.15	41.40	0	8,889	0.00%
2021/03/22	5	40.00	0	0.00	39.65	5	7,712	0.06%
2021/03/18	0	0.00	1	36.35	36.05	-1	7,206	-0.01%
2021/03/17	0	0.00	1	35.50	35.75	-1	6,872	-0.01%
2021/03/15	0	0.00	20	29.48	29.55	-20	6,656	-0.30%
2021/03/12	20	28.90	0	0.00	28.80	20	6,758	0.30%
2021/03/03	0	0.00	1	29.30	29.50	-1	6,698	-0.01%
2021/02/25	1	28.90	0	0.00	28.65	1	6,699	0.01%
2021/02/24	1	28.60	5	29.60	28.60	-4	6,692	-0.06%
2021/02/23	0	0.00	0.5	29.85	30.00	-0.5	6,648	-0.01%
2021/02/17	0	0.00	10	26.45	26.45	-10	6,472	-0.15%
2021/02/05	7	24.36	5	24.40	24.05	2	6,436	0.03%
2021/02/04	10	25.55	1	25.00	25.00	9	6,391	0.14%
2021/01/29	1	29.00	0	0.00	27.75	1	6,387	0.02%
2021/01/28	0	0.00	21	29.55	29.10	-21	6,335	-0.33%
2021/01/27	1	26.50	5	28.10	28.50	-4	6,208	-0.06%
2021/01/26	1	26.05	0	0.00	25.95	1	6,158	0.02%
2021/01/25	5	27.80	5	28.60	27.55	0	6,090	0.00%
2021/01/22	10	27.73	15	28.16	27.90	-5	6,076	-0.08%
2021/01/21	19	28.94	9	29.29	28.00	10	6,075	0.16%
2021/01/20	10	27.75	0	0.00	29.30	10	6,019	0.17%
2021/01/19	10	31.45	0	0.00	30.75	10	5,872	0.17%
2021/01/15	3	30.00	0	0.00	31.80	3	5,594	0.05%
2021/01/14	0	0.00	13	27.80	29.40	-13	5,502	-0.24%
2021/01/13	0	0.00	5	27.30	26.75	-5	5,606	-0.09%
2021/01/11	4	26.65	0	0.00	26.85	4	5,688	0.07%
2021/01/08	5	26.70	13	27.20	26.50	-8	5,851	-0.14%
2021/01/06	5	25.25	5	25.70	25.75	0	5,839	0.00%
2021/01/05	11	26.48	16	26.92	26.45	-5	5,713	-0.09%
2021/01/04	10	25.93	19	27.34	27.10	-9	5,638	-0.16%
2020/12/31	45	25.83	10	25.74	26.85	35	5,582	0.63%
2020/12/30	10	25.50	15	25.13	25.50	-5	5,411	-0.09%
2020/12/29	10	22.70	10	23.00	23.35	0	5,165	0.00%
2020/12/28	5	20.10	5	21.50	21.60	0	4,892	0.00%
2020/12/25	8	18.74	8	19.29	19.65	0	4,700	0.00%
2020/12/24	0	0.00	14	17.18	17.90	-14	4,359	-0.32%
2020/12/23	2	16.10	1	16.20	16.30	1	4,135	0.02%
2020/12/22	5	16.50	0	0.00	16.05	5	4,126	0.12%
2020/12/21	2	16.35	0	0.00	16.40	2	4,101	0.05%
2020/12/18	4	16.48	0	0.00	16.35	4	4,083	0.10%
2020/12/17	0	0.00	2	17.15	16.90	-2	4,058	-0.05%
2020/12/15	2	16.65	1	17.40	16.55	1	4,020	0.02%
2020/12/14	0	0.00	18	17.43	17.30	-18	3,969	-0.45%
2020/12/11	9	16.54	1	16.90	16.25	8	3,897	0.21%
2020/12/10	6	16.96	1	17.10	16.80	5	3,856	0.13%
2020/12/09	7	16.99	2	17.18	17.25	5	3,806	0.13%
2020/12/08	0	0.00	14	16.71	16.85	-14	3,679	-0.38%
2020/12/07	2	15.20	0	0.00	15.35	2	3,545	0.06%
2020/12/04	5	16.00	5	16.40	16.00	0	3,493	0.00%
2020/12/03	9	16.28	0	0.00	16.05	9	3,473	0.26%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	17	16.75	16.75	-17	3,443	-0.49%
2020/11/30	7	16.16	0	0.00	16.20	7	3,412	0.21%
2020/11/27	9	16.38	0	0.00	16.35	9	3,412	0.26%
2020/11/26	0	0.00	12	16.76	16.90	-12	3,379	-0.36%
2020/11/25	1	15.40	1	15.75	15.40	0	3,275	0.00%
2020/11/24	2	15.40	0	0.00	15.40	2	3,281	0.06%
2020/11/20	2	16.00	0	0.00	15.80	2	3,319	0.06%
2020/11/19	8	16.45	0	0.00	16.50	8	3,334	0.24%
2020/11/18	3	16.47	0	0.00	16.50	3	3,335	0.09%
2020/11/17	0	0.00	3	16.72	16.70	-3	3,306	-0.09%
2020/11/16	0	0.00	6	15.41	15.95	-6	3,213	-0.19%
2020/11/13	3	14.60	0	0.00	14.50	3	3,211	0.09%
2020/11/11	2	14.90	1	14.70	14.85	1	3,219	0.03%
2020/11/10	2	15.60	0	0.00	15.15	2	3,232	0.06%
2020/11/06	2	16.35	0	0.00	16.10	2	3,235	0.06%
2020/11/05	0	0.00	4	16.60	16.35	-4	3,236	-0.12%
2020/11/04	1	16.35	0	0.00	16.10	1	3,200	0.03%
2020/11/03	3	16.58	0	0.00	16.50	3	3,159	0.09%
2020/10/30	2	17.35	1	17.95	17.10	1	3,079	0.03%
2020/10/29	1	16.35	2	17.38	17.80	-1	3,005	-0.03%
2020/10/28	1	17.00	0	0.00	16.65	1	2,900	0.03%
2020/10/22	1	16.80	5	16.85	17.10	-4	2,591	-0.15%
2020/10/21	5	16.75	0	0.00	17.20	5	2,469	0.20%
2020/10/20	0	0.00	6	15.46	16.00	-6	2,224	-0.27%
2020/10/16	3	14.77	25	15.43	15.00	-22	2,038	-1.08%
2020/10/15	0	0.00	5	14.20	14.65	-5	1,807	-0.28%
2020/10/14	0	0.00	5	13.30	13.35	-5	1,706	-0.29%
2020/10/08	0	0.00	5	13.30	13.15	-5	1,560	-0.32%
2020/10/07	0	0.00	11	12.70	12.70	-11	1,429	-0.77%
2020/10/06	0	0.00	8	11.24	11.55	-8	1,296	-0.62%
2020/10/05	2	10.50	0	0.00	10.50	2	1,272	0.16%
2020/09/30	0	0.00	2	10.65	10.60	-2	1,277	-0.16%
2020/09/25	4	10.53	0	0.00	10.35	4	1,314	0.30%
2020/09/24	2	10.80	0	0.00	10.85	2	1,313	0.15%
2020/09/23	0	0.00	2	11.10	11.10	-2	1,328	-0.15%
2020/09/10	4	11.05	0	0.00	10.80	4	1,260	0.32%
2020/08/26	0	0.00	12	12.20	12.10	-12	1,017	-1.18%
2020/08/24	0	0.00	5	10.90	11.00	-5	883	-0.57%
2020/08/19	0	0.00	5	10.75	10.50	-5	791	-0.63%
2020/08/17	0	0.00	1	9.21	9.21	-1	708	-0.14%
2020/08/13	1	9.52	15	9.66	9.75	-14	650	-2.15%
2020/08/11	0	0.00	4	7.83	8.19	-4	523	-0.76%
2020/08/07	0	0.00	1.9	7.45	7.45	-1.9	566	-0.34%
2020/08/06	2	7.46	1	7.70	7.45	1	568	0.18%
2020/08/05	0	0.00	1	7.52	7.48	-1	569	-0.18%
2020/07/24	4	7.60	0	0.00	7.52	4	599	0.67%
2020/07/22	0	0.00	3	7.72	7.90	-3	593	-0.51%
2020/07/20	3	7.47	0	0.00	7.55	3	568	0.53%
2020/07/06	0	0.00	1	7.77	7.94	-1	570	-0.18%
2020/07/02	0	0.00	2	7.70	7.62	-2	566	-0.35%
2020/06/08	0	0.00	3	7.23	7.23	-3	619	-0.48%
2020/05/15	3	7.54	0	0.00	7.11	3	576	0.52%
2020/05/14	0	0.00	16	7.64	7.64	-16	526	-3.04%
2020/05/11	0	0.00	5	6.90	6.90	-5	490	-1.02%
2020/05/08	0	0.00	3	6.80	6.72	-3	482	-0.62%
2020/05/06	0	0.00	17	6.78	6.66	-17	476	-3.57%
2020/04/27	5	6.11	0	0.00	6.16	5	459	1.09%
2020/04/21	3	6.00	0	0.00	5.93	3	460	0.65%
2020/04/10	0	0.00	6	6.50	6.10	-6	457	-1.31%
2020/04/08	5	5.36	0	0.00	5.58	5	404	1.24%
2020/03/23	2	4.50	0	0.00	4.65	2	365	0.55%
2020/03/19	2	4.47	0	0.00	4.47	2	349	0.57%
2020/03/12	5	6.27	0	0.00	6.31	5	301	1.66%
2020/03/10	4	6.83	0	0.00	7.14	4	282	1.41%
2020/03/04	2	7.80	0	0.00	7.81	2	273	0.73%
2020/02/20	0	0.00	10	8.27	8.27	-10	259	-3.86%
2020/02/19	10	8.27	0	0.00	8.30	10	266	3.76%
2020/02/18	2	8.25	0	0.00	8.24	2	271	0.74%
2020/01/17	5	9.19	0	0.00	9.21	5	259	1.93%
2020/01/15	5	9.27	0	0.00	9.30	5	262	1.91%
2019/12/09	5	9.63	0	0.00	9.70	5	363	1.38%
2019/11/18	2	9.91	0	0.00	9.83	2	360	0.55%
2019/11/04	5	10.25	0	0.00	10.35	5	348	1.43%
2019/10/04	2	10.40	0	0.00	10.40	2	367	0.54%
2019/10/02	5	10.60	0	0.00	10.65	5	373	1.34%
2019/09/26	5	11.25	0	0.00	11.30	5	385	1.30%
2019/09/25	2	11.20	0	0.00	11.25	2	413	0.48%
2019/09/24	0	0.00	14	11.52	11.75	-14	409	-3.42%
2019/09/23	0	0.00	2	11.30	11.20	-2	387	-0.52%
2019/09/20	0	0.00	2	10.95	10.95	-2	383	-0.52%
2019/09/19	5	10.90	0	0.00	10.85	5	400	1.25%
2019/09/17	9	10.98	0	0.00	10.90	9	417	2.16%
2019/09/16	2	11.10	4	11.30	11.35	-2	422	-0.47%
2019/09/06	4	10.80	0	0.00	10.75	4	588	0.68%
2019/09/05	0	0.00	5	10.85	10.70	-5	587	-0.85%
2019/08/30	5	10.60	0	0.00	10.50	5	605	0.83%
2019/07/22	5	11.75	0	0.00	11.85	5	816	0.61%
2019/07/08	5	12.20	0	0.00	12.15	5	1,009	0.50%
2019/07/05	1	12.30	0	0.00	12.40	1	1,024	0.10%
2019/07/04	5	12.30	0	0.00	12.35	5	1,045	0.48%
2019/07/03	5	12.70	0	0.00	12.50	5	1,065	0.47%
2019/07/02	10	12.98	10	12.70	12.90	0	1,062	0.00%
2019/07/01	5	12.30	0	0.00	12.20	5	1,050	0.48%
2019/06/20	5	12.85	2	12.60	12.70	3	1,250	0.24%
2019/06/19	2	13.35	0	0.00	13.00	2	1,339	0.15%
2019/06/18	0	0.00	5	11.80	12.45	-5	1,485	-0.34%
2019/06/17	0	0.00	5	11.20	11.35	-5	1,545	-0.32%
2019/06/11	5	10.80	0	0.00	10.75	5	1,732	0.29%
2019/06/10	5	11.15	0	0.00	10.95	5	1,765	0.28%
2019/06/06	5	11.05	5	11.25	11.15	0	1,822	0.00%
2019/06/04	0	0.00	15	11.07	11.10	-15	1,949	-0.77%
2019/05/22	5	10.55	0	0.00	10.35	5	2,250	0.22%
2019/05/06	4	11.25	0	0.00	11.10	4	2,122	0.19%
2019/04/29	7	11.70	0	0.00	11.30	7	2,103	0.33%
2019/04/26	7	11.94	0	0.00	11.70	7	2,097	0.33%
2019/04/19	0	0.00	2	12.50	12.35	-2	2,058	-0.10%
2019/04/16	5	12.10	9	12.77	13.30	-4	1,937	-0.21%
2019/04/11	2	12.00	0	0.00	11.90	2	1,850	0.11%
2019/04/10	4	12.20	0	0.00	12.20	4	1,836	0.22%
2019/04/03	0	0.00	5	13.10	12.90	-5	1,812	-0.28%
2019/04/01	5	12.85	1	13.05	12.80	4	1,778	0.22%
2019/03/29	1	12.95	0	0.00	12.65	1	1,755	0.06%
2019/03/28	5	13.40	0	0.00	13.20	5	1,716	0.29%
2019/03/27	5	13.50	10	13.65	13.60	-5	1,694	-0.30%
2019/03/26	5	13.25	0	0.00	13.00	5	1,630	0.31%
2019/03/22	5	14.42	0	0.00	13.85	5	1,537	0.33%
2019/03/21	25	14.59	0	0.00	14.50	25	1,426	1.75%
2019/03/20	0	0.00	19	12.94	13.55	-19	1,207	-1.57%
2019/03/19	9	12.52	0	0.00	12.35	9	1,085	0.83%
2019/03/18	5	12.70	0	0.00	12.65	5	1,060	0.47%
2019/03/15	10	12.75	5	13.10	13.05	5	1,005	0.50%
2019/03/14	10	12.23	15	12.55	12.45	-5	933	-0.54%
2019/03/11	5	12.20	4	12.00	12.25	1	801	0.12%
2019/03/06	0	0.00	5	11.10	10.70	-5	660	-0.76%
2019/03/05	5	10.70	0	0.00	10.95	5	648	0.77%
2019/02/22	5	10.40	26	10.51	10.75	-21	480	-4.37%
2019/02/21	0	0.00	17	9.44	9.81	-17	393	-4.32%
2019/02/20	1	8.90	0	0.00	8.92	1	349	0.29%
2019/02/15	5	8.93	0	0.00	8.88	5	360	1.39%
2019/02/12	0	0.00	5	9.10	9.11	-5	365	-1.37%
2019/01/17	5	8.96	0	0.00	8.92	5	403	1.24%
2019/01/16	4	9.18	10	9.10	9.00	-6	405	-1.48%
2019/01/09	5	8.71	0	0.00	8.67	5	414	1.21%
2019/01/07	0	0.00	15	8.61	8.78	-15	423	-3.54%
2019/01/04	10	8.40	0	0.00	8.45	10	425	2.35%
2018/12/28	10	8.90	0	0.00	8.80	10	460	2.17%
2018/12/27	0	0.00	11	9.19	9.19	-11	496	-2.21%
2018/12/24	6	8.45	0	0.00	8.48	6	515	1.16%
2018/12/17	5	9.00	0	0.00	8.93	5	579	0.86%
2018/12/12	5	9.48	0	0.00	9.48	5	578	0.86%
2018/12/04	5	10.05	0	0.00	10.00	5	582	0.86%
2018/11/29	5	10.05	0	0.00	10.00	5	657	0.76%
2018/11/28	0	0.00	8	10.00	10.05	-8	656	-1.22%
2018/11/27	1	9.66	0	0.00	9.78	1	653	0.15%
2018/11/23	0	0.00	9	9.60	9.53	-9	653	-1.38%
2018/11/22	6	9.45	0	0.00	9.41	6	648	0.92%
2018/11/15	10	9.79	0	0.00	9.75	10	654	1.53%
2018/11/09	5	10.15	0	0.00	10.10	5	733	0.68%
2018/11/08	0	0.00	5	10.40	10.35	-5	731	-0.68%
2018/11/07	5	10.20	0	0.00	10.25	5	731	0.68%
2018/11/06	5	10.15	0	0.00	10.25	5	733	0.68%
2018/11/02	0	0.00	5	10.60	10.55	-5	735	-0.68%
2018/11/01	0	0.00	5	10.35	10.50	-5	735	-0.68%
2018/10/30	5	10.10	0	0.00	10.10	5	728	0.69%
2018/10/29	5	10.20	0	0.00	10.15	5	727	0.69%
2018/10/24	5	11.10	5	11.30	11.15	0	717	0.00%
2018/10/23	0	0.00	1	11.60	11.35	-1	714	-0.14%
2018/10/19	5	11.30	0	0.00	11.35	5	712	0.70%
2018/10/17	0	0.00	5	11.90	11.75	-5	707	-0.71%
2018/10/16	5	11.50	5	11.65	11.75	0	702	0.00%
2018/10/15	0	0.00	20	11.49	11.50	-20	701	-2.85%
2018/10/12	10	11.15	0	0.00	11.20	10	695	1.44%
2018/10/11	15	11.03	0	0.00	11.05	15	691	2.17%
2018/10/09	0	0.00	10	12.30	12.05	-10	679	-1.47%
2018/10/08	10	12.00	0	0.00	12.05	10	673	1.49%
2018/10/05	0	0.00	52	12.29	12.55	-52	653	-7.96%
2018/10/03	0	0.00	15	11.94	12.10	-15	583	-2.57%
2018/09/27	3	11.40	0	0.00	11.25	3	552	0.54%
2018/09/25	5	11.30	0	0.00	11.30	5	544	0.92%
2018/09/21	3	11.65	0	0.00	11.30	3	534	0.56%
2018/09/19	3	11.85	0	0.00	11.80	3	479	0.63%
2018/09/14	0	0.00	4	12.05	11.85	-4	467	-0.86%
2018/09/12	5	11.80	1	12.15	11.80	4	460	0.87%
2018/09/11	5	12.25	0	0.00	12.15	5	459	1.09%
2018/09/10	5	12.30	0	0.00	11.80	5	452	1.11%
2018/09/07	6	12.58	10	12.97	12.35	-4	442	-0.90%
2018/09/06	0	0.00	11	12.69	12.75	-11	396	-2.78%
2018/08/28	8	12.26	0	0.00	12.30	8	401	1.99%
2018/08/24	0	0.00	10	12.45	12.55	-10	391	-2.56%
2018/08/22	5	12.20	0	0.00	12.25	5	383	1.30%
2018/08/20	1	12.35	1	12.65	12.35	0	365	0.00%
2018/07/24	3	14.60	0	0.00	14.65	3	252	1.19%
2018/07/16	5	15.00	0	0.00	15.10	5	251	1.99%
2018/06/14	3	16.40	0	0.00	16.20	3	332	0.90%
2018/06/12	5	16.58	0	0.00	16.55	5	327	1.53%
2018/06/11	3	16.70	0	0.00	16.75	3	325	0.92%
2018/06/06	0	0.00	2	16.85	16.55	-2	316	-0.63%
2018/06/05	2	16.20	9	16.37	16.80	-7	295	-2.37%
2018/05/28	3	15.30	0	0.00	15.25	3	280	1.07%
2018/04/23	2	16.20	0	0.00	16.20	2	369	0.54%
2018/04/10	3	17.45	0	0.00	17.30	3	385	0.78%
2018/04/03	3	18.50	5	18.92	18.60	-2	381	-0.52%
2018/04/02	0	0.00	5	17.90	18.35	-5	346	-1.44%
2018/03/28	1	16.50	0	0.00	16.40	1	328	0.30%
2018/03/20	2	17.15	1	17.40	17.10	1	331	0.30%
2018/03/16	1	17.80	0	0.00	17.55	1	339	0.29%
2018/03/13	0	0.00	2	17.90	17.75	-2	362	-0.55%
2018/03/09	2	17.53	0	0.00	17.70	2	373	0.54%
2018/03/05	2	17.65	0	0.00	17.60	2	396	0.50%
2018/03/02	0	0.00	3	17.10	17.25	-3	396	-0.76%
2018/02/22	3	16.80	0	0.00	16.80	3	433	0.69%
2018/01/25	2	19.10	0	0.00	19.10	2	573	0.35%
2018/01/22	2	19.50	0	0.00	19.50	2	624	0.32%
2018/01/18	3	19.40	0	0.00	19.50	3	641	0.47%
2018/01/17	2	19.45	0	0.00	19.55	2	652	0.31%
2018/01/16	0	0.00	2	19.70	19.70	-2	661	-0.30%
2018/01/11	1	19.40	0	0.00	19.40	1	700	0.14%
2018/01/09	2	19.60	0	0.00	19.70	2	735	0.27%
2018/01/08	3	19.75	0	0.00	19.80	3	741	0.40%
2018/01/05	0	0.00	3	19.85	19.90	-3	753	-0.40%
2018/01/04	3	19.50	1	19.70	19.50	2	761	0.26%