永日 (4102)-致和-東門券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	35.30	0	0.00	35.10	3	394	0.76%
2024/05/17	1	36.35	0	0.00	36.35	1	454	0.22%
2024/04/29	0	0.00	18	38.33	38.60	-18	503	-3.58%
2024/04/25	18	37.56	0	0.00	37.45	18	517	3.48%
2024/04/03	34	39.34	0	0.00	39.85	34	537	6.33%
2024/04/01	40	39.58	0	0.00	39.65	40	549	7.28%
2024/03/29	92	39.82	0	0.00	39.85	92	554	16.60%
2024/03/18	0	0.00	17	37.95	38.90	-17	650	-2.61%
2024/03/15	17	37.80	0	0.00	37.75	17	661	2.57%
2024/03/13	0	0.00	72	39.08	39.50	-72	686	-10.49%
2024/03/08	52	38.29	0	0.00	39.00	52	733	7.09%
2024/03/07	20	39.00	0	0.00	39.10	20	723	2.76%
2024/02/16	8	40.10	45	39.33	40.10	-37	769	-4.81%
2024/01/26	37	37.77	0	0.00	37.65	37	823	4.50%
2023/11/16	0	0.00	16	35.30	35.45	-16	1,225	-1.31%
2023/11/14	16	35.00	0	0.00	34.85	16	1,228	1.30%
2023/10/25	0	0.00	10	34.75	34.60	-10	1,098	-0.91%
2023/10/24	10	34.00	0	0.00	34.35	10	1,082	0.92%
2023/10/17	6	36.53	6	37.05	37.00	0	943	0.00%
2023/10/16	2	39.85	2	38.70	38.70	0	893	0.00%
2023/08/29	0	0.00	71	31.55	32.00	-71	487	-14.58%
2023/07/18	0	0.00	2	29.50	30.00	-2	1,019	-0.20%
2023/06/08	10	31.05	0	0.00	31.10	10	1,204	0.83%
2023/06/06	5	32.34	0	0.00	31.95	5	1,192	0.42%
2023/06/02	2	32.35	0	0.00	32.15	2	1,181	0.17%
2023/06/01	15	33.67	0	0.00	32.95	15	1,169	1.28%
2023/05/19	39	31.15	0	0.00	31.20	39	984	3.96%
2023/05/15	0	0.00	2	29.65	29.70	-2	990	-0.20%
2023/04/27	33	31.93	183	31.94	32.10	-150	1,231	-12.18%	大賣/鉅額交易
2023/04/26	20	31.90	0	0.00	32.15	20	1,212	1.65%
2023/04/25	130	31.76	100	31.63	32.05	30	1,199	2.50%	大買/
2023/04/21	100	30.69	0	0.00	31.00	100	1,179	8.48%
2023/02/20	0	0.00	79	30.11	30.30	-79	5,154	-1.53%
2023/02/15	20	30.30	0	0.00	30.30	20	5,324	0.38%
2023/02/10	6	30.40	0	0.00	30.70	6	5,530	0.11%
2023/02/09	0	0.00	37	31.60	31.30	-37	5,536	-0.67%
2023/02/03	40	30.11	0	0.00	30.20	40	5,405	0.74%
2023/02/02	50	30.61	0	0.00	30.70	50	5,418	0.92%
2023/02/01	1	29.25	2	29.83	29.85	-1	5,449	-0.02%
2023/01/13	1	29.50	0	0.00	28.85	1	5,637	0.02%
2023/01/09	0	0.00	371	31.43	31.45	-371	5,629	-6.59%	大賣/鉅額交易
2023/01/06	0	0.00	40	32.57	31.55	-40	5,612	-0.71%
2023/01/04	0	0.00	144	34.12	33.55	-144	5,558	-2.59%	大賣/鉅額交易
2023/01/03	1	33.95	0	0.00	33.90	1	5,552	0.02%
2022/12/28	3	39.50	3	38.55	37.60	0	5,427	0.00%
2022/12/27	1	42.30	0	0.00	40.25	1	5,317	0.02%
2022/12/26	1	42.20	6	43.10	42.30	-5	5,162	-0.10%
2022/12/23	28	39.78	23	39.90	39.75	5	4,778	0.10%
2022/12/22	1	39.85	0	0.00	38.90	1	4,563	0.02%
2022/12/20	4	37.01	0	0.00	37.45	4	4,245	0.09%
2022/12/19	0	0.00	5	39.33	40.15	-5	4,076	-0.12%
2022/12/16	21	37.70	6	39.03	36.50	15	3,799	0.39%
2022/12/15	2	41.55	0	0.00	38.90	2	3,640	0.05%
2022/12/14	3	41.78	0	0.00	40.30	3	3,493	0.09%
2022/12/13	2	39.08	2	39.80	40.80	0	3,102	0.00%
2022/12/09	10	33.08	0	0.00	33.75	10	2,704	0.37%
2022/12/08	5	32.95	0	0.00	33.55	5	2,680	0.19%
2022/12/07	2	34.15	0	0.00	33.40	2	2,595	0.08%
2022/12/06	15	34.48	0	0.00	34.65	15	2,583	0.58%
2022/12/01	9	33.23	0	0.00	33.50	9	2,621	0.34%
2022/11/30	14	33.49	0	0.00	33.40	14	2,630	0.53%
2022/11/28	0	0.00	3	35.75	35.25	-3	2,788	-0.11%
2022/11/25	20	34.48	0	0.00	34.70	20	2,818	0.71%
2022/11/22	10	33.00	0	0.00	33.85	10	2,689	0.37%
2022/11/18	5	33.00	0	0.00	33.50	5	2,595	0.19%
2022/11/15	5	32.00	0	0.00	32.90	5	2,449	0.20%
2022/11/14	5	30.00	0	0.00	32.85	5	2,396	0.21%
2022/11/11	0	0.00	1	33.20	31.15	-1	2,327	-0.04%
2022/11/10	77	32.12	0	0.00	31.40	77	2,259	3.41%
2022/11/09	20	31.63	0	0.00	33.20	20	2,203	0.91%
2022/11/08	178	33.16	0	0.00	31.30	178	2,129	8.36%	大買/鉅額交易
2022/11/02	10	27.00	0	0.00	27.45	10	1,996	0.50%
2022/11/01	10	27.10	0	0.00	27.10	10	1,979	0.51%
2022/10/28	10	28.05	10	29.25	28.15	0	1,929	0.00%
2022/10/26	7	26.35	0	0.00	28.40	7	1,803	0.39%
2022/10/20	0	0.00	20	26.83	27.40	-20	1,537	-1.30%
2022/10/18	0	0.00	17	26.57	26.75	-17	1,464	-1.16%
2022/10/13	13	24.28	0	0.00	23.95	13	1,411	0.92%
2022/10/11	41	25.21	0	0.00	25.30	41	1,361	3.01%
2022/10/04	0	0.00	9	25.35	25.65	-9	1,219	-0.74%
2022/09/27	24	25.03	0	0.00	24.00	24	1,109	2.16%
2022/09/23	68	25.97	0	0.00	26.25	68	1,016	6.69%
2022/09/22	34	26.17	6	26.55	26.30	28	988	2.83%
2022/09/21	6	25.23	0	0.00	25.35	6	909	0.66%
2022/09/20	0	0.00	51	25.50	25.80	-51	892	-5.71%
2022/09/19	51	25.29	0	0.00	25.05	51	870	5.86%
2021/01/13	0	0.00	2	28.13	25.40	-2	700	-0.29%
2021/01/12	2	26.95	0	0.00	26.95	2	663	0.30%
2020/12/24	3	26.70	3	26.85	26.20	0	574	0.00%
2020/12/21	3	24.50	3	24.50	24.50	0	401	0.00%
2020/10/26	4	25.60	4	25.40	25.20	0	737	0.00%
2020/10/23	10	26.51	10	26.70	26.70	0	761	0.00%
2020/07/30	0	0.00	2	33.05	32.80	-2	2,885	-0.07%
2020/07/29	2	32.85	0	0.00	32.85	2	2,872	0.07%
2020/07/22	2	34.40	2	35.15	34.50	0	2,767	0.00%
2020/07/10	2	42.45	3	43.48	40.50	-1	2,404	-0.04%
2020/06/16	10	32.20	10	31.40	33.05	0	1,902	0.00%
2020/03/10	1	23.00	2	22.60	23.00	-1	388	-0.26%
2020/01/30	0	0.00	78	17.26	17.40	-78	56	-138.87%
2020/01/16	0	0.00	2	15.83	15.70	-2	38	-5.13%
2020/01/13	0	0.00	2	15.90	15.85	-2	41	-4.80%
2020/01/10	1	15.95	0	0.00	15.95	1	42	2.34%
2020/01/09	1	15.90	0	0.00	15.90	1	43	2.29%
2020/01/06	0	0.00	4	16.45	16.40	-4	49	-8.05%
2019/12/26	1	16.35	0	0.00	16.35	1	155	0.64%
2019/12/25	1	16.30	0	0.00	16.30	1	158	0.63%
2019/12/24	1	16.25	0	0.00	16.25	1	160	0.62%
2019/12/17	1	16.25	0	0.00	16.25	1	166	0.60%
2019/12/16	1	16.35	0	0.00	16.35	1	166	0.60%
2019/12/13	1	16.40	0	0.00	16.40	1	167	0.60%
2019/12/11	1	16.55	0	0.00	16.55	1	167	0.60%
2019/12/10	1	16.60	0	0.00	16.60	1	167	0.60%
2019/12/05	1	16.55	0	0.00	16.55	1	173	0.58%
2019/12/03	0	0.00	7	16.61	16.55	-7	176	-3.96%
2019/12/02	1	16.75	0	0.00	16.75	1	177	0.56%
2019/11/29	1	16.85	0	0.00	16.85	1	177	0.56%
2019/11/28	0	0.00	8	17.10	16.90	-8	177	-4.50%
2019/11/26	5	16.65	0	0.00	16.65	5	179	2.79%
2019/11/25	1	16.90	0	0.00	16.90	1	179	0.56%
2019/11/22	0	0.00	4	16.95	16.95	-4	180	-2.22%
2019/11/21	0	0.00	25	16.68	16.75	-25	179	-13.96%
2019/11/20	5	16.51	0	0.00	16.55	5	177	2.82%
2019/11/19	2	16.70	0	0.00	16.70	2	176	1.13%
2019/11/18	4	16.60	0	0.00	16.60	4	176	2.27%
2019/11/15	1	16.45	0	0.00	16.45	1	176	0.57%
2019/11/14	0	0.00	1	16.95	16.35	-1	176	-0.57%
2019/11/13	1	16.95	0	0.00	16.95	1	173	0.58%
2019/11/11	1	16.85	0	0.00	16.85	1	174	0.57%
2019/11/07	1	17.05	0	0.00	17.10	1	174	0.57%
2019/11/06	3	17.00	0	0.00	17.15	3	174	1.72%
2019/10/31	3	17.20	0	0.00	17.20	3	174	1.71%
2019/10/29	6	17.03	0	0.00	17.20	6	173	3.45%
2019/10/25	7	17.19	0	0.00	17.20	7	174	4.01%
2019/10/24	9	17.22	0	0.00	17.20	9	174	5.15%
2019/10/23	11	17.02	0	0.00	17.10	11	174	6.29%
2019/10/22	3	17.05	0	0.00	17.05	3	175	1.71%
2019/10/18	4	16.95	0	0.00	17.10	4	174	2.29%
2019/10/17	6	16.91	0	0.00	17.00	6	174	3.45%
2019/10/16	10	17.02	0	0.00	17.05	10	173	5.75%
2019/10/15	35	16.99	0	0.00	17.00	35	174	20.11%
2019/10/04	0	0.00	30	17.92	17.95	-30	77	-38.83%
2019/10/02	2	17.35	0	0.00	17.35	2	78	2.56%
2019/09/27	28	17.19	0	0.00	17.15	28	77	36.28%
2018/08/30	0	0.00	10	15.46	15.45	-10	55	-18.12%
2018/05/24	0	0.00	0	16.05	16.35	0	87	0.00%