健喬 (4114)-致和-東門券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股▼0.60%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	41.15	41.05	-2	1,275	-0.16%
2024/06/17	2	41.48	0	0.00	41.40	2	1,253	0.16%
2024/05/13	1	39.70	0	0.00	39.55	1	1,239	0.08%
2024/05/09	0	0.00	5	39.20	39.10	-5	1,224	-0.41%
2024/04/03	0	0.00	5	39.75	39.75	-5	1,447	-0.35%
2024/03/08	0.3	38.05	0	0.00	37.55	0.3	1,864	0.01%
2024/03/01	0	0.00	5	38.90	38.90	-5	3,161	-0.16%
2024/02/22	0	0.00	3	39.05	39.05	-3	3,426	-0.09%
2024/02/01	0	0.00	5	37.70	37.60	-5	3,326	-0.15%
2024/01/03	0	0.00	5	39.40	39.35	-5	3,307	-0.15%
2023/12/05	5	41.75	5	42.60	41.50	0	2,718	0.00%
2023/12/04	0	0.00	4	42.00	41.95	-4	2,575	-0.16%
2023/12/01	0	0.00	5	41.50	41.30	-5	2,423	-0.21%
2023/11/30	2	41.20	0	0.00	40.20	2	2,155	0.09%
2023/11/28	7	41.45	5	42.60	42.00	2	1,935	0.10%
2023/11/27	0	0.00	0.3	41.20	41.55	-0.3	1,209	-0.02%
2023/09/20	0	0.00	0.2	38.10	38.00	-0.2	1,842	-0.01%
2023/09/06	0	0.00	2.3	36.43	36.50	-2.3	2,146	-0.11%
2023/09/05	0	0.00	10	36.45	36.50	-10	2,191	-0.46%
2023/08/15	0	0.00	10	35.65	35.75	-10	2,715	-0.37%
2023/08/08	0	0.00	0.2	40.75	39.90	-0.2	2,795	-0.01%
2023/08/04	0	0.00	10	43.00	43.90	-10	2,806	-0.36%
2023/07/21	0	0.00	10	43.98	43.45	-10	3,883	-0.26%
2023/06/29	0	0.00	1	43.70	43.95	-1	6,185	-0.02%
2023/06/21	0.1	42.63	0	0.00	42.15	0.1	6,309	0.00%
2023/06/20	0.2	43.33	0	0.00	43.00	0.2	6,279	0.00%
2023/06/15	5	44.55	0	0.00	44.65	5	6,288	0.08%
2023/05/31	0.1	43.85	0	0.00	44.45	0.1	7,420	0.00%
2023/05/29	0	0.00	20	44.40	44.40	-20	7,634	-0.26%
2023/05/15	0.8	44.48	0	0.00	44.10	0.8	10,171	0.01%
2023/05/09	3	46.75	3	46.95	46.75	0	11,720	0.00%
2023/05/05	0	0.00	2	49.90	48.15	-2	12,075	-0.02%
2023/05/04	3	48.50	6	48.80	49.00	-3	11,930	-0.03%
2023/04/28	15	47.37	15	47.39	47.80	0	12,211	0.00%
2023/04/25	3	46.60	3	47.75	46.40	0	12,432	0.00%
2023/04/21	0	0.00	2	45.45	45.20	-2	12,536	-0.02%
2023/04/20	3	49.42	3	49.75	46.50	0	12,613	0.00%
2023/04/19	9	48.86	9	48.95	48.80	0	12,677	0.00%
2023/04/18	6	48.67	2	48.55	48.00	4	13,175	0.03%
2023/04/17	11	48.85	14	48.91	48.85	-3	13,291	-0.02%
2023/04/14	5	47.81	1	47.85	47.45	4	13,336	0.03%
2023/04/13	5	47.96	15	47.65	47.85	-10	13,703	-0.07%
2023/04/12	20	47.91	16	47.99	46.95	4	13,914	0.03%
2023/04/10	7	46.28	0	0.00	46.00	7	14,911	0.05%
2023/04/07	6	46.81	9	47.02	47.20	-3	15,632	-0.02%
2023/04/06	5	47.25	5	46.90	46.50	0	16,785	0.00%
2023/03/31	6	45.51	6	45.70	45.75	0	17,427	0.00%
2023/03/30	10	45.64	10	45.93	45.65	0	18,029	0.00%
2023/03/29	0	0.00	16	45.25	45.95	-16	18,545	-0.09%
2023/03/28	4	44.40	0	0.00	44.40	4	19,187	0.02%
2023/03/27	0	0.00	7	45.04	45.00	-7	20,402	-0.03%
2023/03/20	3	43.95	0	0.00	43.70	3	24,698	0.01%
2023/03/17	4	44.50	0	0.00	43.50	4	25,794	0.02%
2023/03/09	2	46.10	0	0.00	46.05	2	28,666	0.01%
2023/03/08	0	0.00	1	47.05	47.05	-1	28,518	0.00%
2023/03/07	12	48.31	1	48.20	47.75	11	28,394	0.04%
2023/03/06	21	48.41	20	48.71	48.60	1	28,290	0.00%
2023/03/03	14	48.03	27	48.35	48.40	-13	28,177	-0.05%
2023/03/01	6	47.65	1	47.70	46.90	5	28,058	0.02%
2023/02/22	8	48.26	3	48.05	47.60	5	27,834	0.02%
2023/02/21	1	48.60	12	48.05	48.90	-11	27,624	-0.04%
2023/02/20	12	47.40	12	47.75	47.20	0	27,415	0.00%
2023/02/16	2	46.95	4	47.14	47.15	-2	27,315	-0.01%
2023/02/15	12	47.73	0	0.00	47.00	12	27,265	0.04%
2023/02/14	8	48.10	10	48.15	48.15	-2	27,087	-0.01%
2023/02/13	16	48.41	26	48.37	48.80	-10	26,635	-0.04%
2023/02/10	3	46.82	0	0.00	46.30	3	26,062	0.01%
2023/02/09	8	47.31	13	47.36	46.80	-5	25,768	-0.02%
2023/02/08	2	47.00	4	46.90	47.40	-2	25,344	-0.01%
2023/02/07	6	44.49	9	44.80	45.95	-3	24,736	-0.01%
2023/02/06	6	44.12	9	44.18	44.10	-3	24,247	-0.01%
2023/02/03	14	43.54	6	43.65	43.40	8	24,031	0.03%
2023/02/02	0	0.00	6	43.10	44.10	-6	23,776	-0.03%
2023/02/01	11	42.42	7	42.56	42.60	4	23,565	0.02%
2023/01/31	7	42.73	4	42.85	42.60	3	23,426	0.01%
2023/01/30	2	44.15	0	0.00	43.40	2	23,222	0.01%
2023/01/17	2	44.60	2	44.80	44.80	0	23,022	0.00%
2023/01/16	2	45.20	5	44.75	45.30	-3	22,892	-0.01%
2023/01/13	7	44.11	10	44.55	43.95	-3	22,776	-0.01%
2023/01/12	13	43.77	2	43.55	43.55	11	22,618	0.05%
2023/01/11	6	45.24	2	45.70	44.55	4	22,398	0.02%
2023/01/09	17	45.41	14	45.53	46.35	3	22,043	0.01%
2023/01/06	5	45.98	0	0.00	44.80	5	21,755	0.02%
2023/01/05	1	45.75	0	0.00	44.75	1	21,172	0.00%
2023/01/04	1	46.60	0	0.00	45.60	1	20,962	0.00%
2023/01/03	5	46.40	0	0.00	46.00	5	20,719	0.02%
2022/12/27	1	49.95	0	0.00	49.20	1	18,703	0.01%
2022/12/26	11	52.37	29	54.08	53.00	-18	17,936	-0.10%
2022/12/23	5	52.52	3	51.47	51.60	2	16,730	0.01%
2022/12/21	1	51.10	2	51.10	50.40	-1	15,525	-0.01%
2022/12/20	2	50.15	1	50.10	50.10	1	15,041	0.01%
2022/12/19	2	53.20	13	53.64	52.00	-11	14,377	-0.08%
2022/12/16	4	51.75	4	51.85	50.20	0	13,240	0.00%
2022/12/15	1	51.60	1	50.80	50.80	0	12,817	0.00%
2022/12/14	1	50.50	3	51.73	52.20	-2	12,383	-0.02%
2022/12/13	3	50.30	16	51.09	51.00	-13	11,549	-0.11%
2022/12/09	3	47.27	26	47.32	48.50	-23	9,634	-0.24%
2022/12/08	2	44.18	2	45.75	46.40	0	8,635	0.00%
2022/12/07	0	0.00	20	44.49	45.10	-20	7,546	-0.27%
2022/12/06	0	0.00	8	40.49	41.00	-8	6,731	-0.12%
2022/12/05	0	0.00	5	37.65	38.65	-5	6,303	-0.08%
2022/11/24	5	36.50	5	37.50	36.40	0	8,558	0.00%
2022/11/22	5	36.60	0	0.00	36.60	5	8,770	0.06%
2022/11/21	0	0.00	5	37.05	36.95	-5	8,998	-0.06%
2022/11/17	5	36.40	1	37.00	36.35	4	10,198	0.04%
2022/11/16	1	36.00	1	36.30	36.30	0	10,604	0.00%
2022/11/10	5	35.75	0	0.00	35.30	5	13,028	0.04%
2022/10/05	0	0.00	3	35.70	35.60	-3	16,332	-0.02%
2022/09/29	5	35.39	6	35.58	35.65	-1	16,499	-0.01%
2022/09/26	3	35.80	3	35.00	35.00	0	16,714	0.00%
2022/09/22	2	38.30	2	37.65	37.65	0	17,337	0.00%
2022/09/16	3	37.70	0	0.00	37.00	3	18,239	0.02%
2022/09/13	0	0.00	3	39.00	39.50	-3	17,954	-0.02%
2022/09/12	10	39.40	10	37.85	39.10	0	18,058	0.00%
2022/09/07	10	37.65	10	37.35	37.45	0	17,718	0.00%
2022/09/01	0	0.00	3	39.30	38.50	-3	16,780	-0.02%
2022/08/31	13	39.66	50	39.48	39.15	-37	16,307	-0.23%
2022/08/30	30	37.98	0	0.00	38.20	30	15,420	0.19%
2022/08/26	6	38.20	0	0.00	37.70	6	15,086	0.04%
2022/08/25	5	38.46	3	38.27	38.40	2	14,733	0.01%
2022/08/24	0	0.00	6	38.61	38.60	-6	14,197	-0.04%
2022/08/23	8	36.51	1	36.40	36.25	7	13,374	0.05%
2022/08/22	5	39.17	1	39.10	38.80	4	12,812	0.03%
2022/08/19	20	36.60	0	0.00	37.80	20	11,549	0.17%
2022/08/17	0	0.00	2	33.30	32.45	-2	10,213	-0.02%
2022/08/16	2	32.85	0	0.00	32.75	2	10,044	0.02%
2022/08/11	0	0.00	2	33.50	32.85	-2	9,496	-0.02%
2022/08/10	2	33.15	0	0.00	33.15	2	9,336	0.02%
2022/08/05	0	0.00	5	32.40	32.45	-5	8,903	-0.06%
2022/08/01	5	31.65	0	0.00	31.80	5	8,336	0.06%
2022/07/25	0	0.00	3	31.65	32.60	-3	7,561	-0.04%
2022/07/22	3	30.95	0	0.00	31.55	3	7,174	0.04%
2022/07/20	0	0.00	2	30.15	30.10	-2	6,930	-0.03%
2022/07/19	0	0.00	2	31.05	31.00	-2	6,846	-0.03%
2022/07/18	1	31.45	0	0.00	31.60	1	6,753	0.01%
2022/07/14	3	32.00	0	0.00	31.90	3	6,479	0.05%
2022/07/11	0	0.00	1	28.75	29.60	-1	5,961	-0.02%
2022/07/08	2	32.15	1	32.10	32.10	1	5,857	0.02%
2022/07/06	0	0.00	1	32.85	31.40	-1	5,707	-0.02%
2022/07/05	1	33.20	0	0.00	33.55	1	5,586	0.02%
2022/07/01	0	0.00	13	32.10	31.50	-13	5,171	-0.25%
2022/06/30	13	34.50	0	0.00	33.05	13	4,930	0.26%
2022/06/29	4	32.85	20	33.01	34.85	-16	4,321	-0.37%
2022/06/28	16	33.67	8	34.20	32.40	8	3,774	0.21%
2022/06/27	10	33.60	5	33.95	33.95	5	3,544	0.14%
2022/06/24	3	33.45	0	0.00	33.50	3	3,251	0.09%
2022/06/14	0	0.00	3	28.20	28.75	-3	1,859	-0.16%
2022/04/01	0	0.00	3	25.50	25.50	-3	948	-0.32%
2022/03/11	0	0.00	0.5	24.30	24.35	-0.5	993	-0.05%
2022/02/24	0.4	24.50	0	0.00	24.15	0.4	880	0.04%
2021/12/27	0	0.00	1	23.45	23.60	-1	553	-0.18%
2021/12/14	15	25.00	0	0.00	23.85	15	551	2.72%
2021/11/23	0	0.00	1	22.85	22.65	-1	437	-0.23%
2021/11/17	0	0.00	21.2	22.75	22.80	-21.2	431	-4.91%
2021/09/23	0	0.00	1	22.65	23.00	-1	577	-0.17%
2021/09/22	3	25.43	2	25.55	25.50	1	628	0.16%
2021/08/03	0	0.00	5	25.60	25.55	-5	1,030	-0.48%
2021/06/30	0	0.00	1	26.00	25.95	-1	1,293	-0.08%
2021/06/29	1	26.30	0	0.00	26.00	1	1,280	0.08%
2021/05/31	0	0.00	3.5	25.07	25.10	-3.5	1,433	-0.24%
2021/04/27	0	0.00	5	26.80	26.75	-5	1,482	-0.34%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/01/20	0.3	24.30	0	0.00	24.05	0.3	795	0.04%
2021/01/15	0.5	24.60	0	0.00	24.45	0.5	804	0.06%
2020/12/09	5	25.10	0	0.00	25.05	5	878	0.57%
2020/12/01	18	25.55	0	0.00	25.50	18	1,278	1.41%
2020/09/08	1	27.35	1	27.50	27.60	0	4,067	0.00%
2020/09/07	0	0.00	10	25.95	25.85	-10	3,817	-0.26%
2020/08/31	0	0.00	10.7	26.88	26.70	-10.7	3,814	-0.28%
2020/08/24	0	0.00	2	27.00	26.85	-2	3,749	-0.05%
2020/08/21	0	0.00	6	26.30	26.50	-6	3,743	-0.16%
2020/08/20	6	26.30	0	0.00	26.30	6	3,763	0.16%
2020/08/18	3	27.05	0	0.00	27.05	3	3,931	0.08%
2020/08/17	0	0.00	5.5	26.98	26.85	-5.5	3,879	-0.14%
2020/08/14	7	26.89	0	0.00	26.90	7	3,847	0.18%
2020/08/10	0	0.00	2	26.65	26.65	-2	3,546	-0.06%
2020/08/05	2	26.25	6	25.75	25.70	-4	3,415	-0.12%
2020/08/04	8	26.81	0	0.00	26.30	8	3,385	0.24%
2020/08/03	5	24.40	5	25.10	25.90	0	3,222	0.00%
2020/07/10	1	27.10	1	26.85	26.90	0	2,657	0.00%
2020/07/01	0	0.00	1	26.40	26.45	-1	1,891	-0.05%
2020/06/30	9	27.44	3	27.45	26.90	6	1,882	0.32%
2020/06/29	2	26.15	2	25.83	26.60	0	1,657	0.00%
2020/06/19	10	26.05	0	0.00	25.10	10	1,459	0.69%
2020/06/18	4	26.90	1	26.50	25.90	3	1,407	0.21%
2020/03/30	0	0.00	1	18.00	18.70	-1	987	-0.10%
2020/03/27	1	18.40	0	0.00	18.30	1	983	0.10%
2020/02/04	0	0.00	1	23.80	23.85	-1	878	-0.11%
2020/01/31	1	25.20	0	0.00	24.80	1	846	0.12%
2019/10/16	0	0.00	0.3	24.30	24.20	-0.3	601	-0.05%
2019/07/11	0	0.00	1	26.65	27.00	-1	613	-0.16%
2019/07/10	0	0.00	6	30.25	30.25	-6	590	-1.02%
2019/06/25	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/04/16	0	0.00	2	29.10	29.30	-2	657	-0.30%
2019/03/29	0	0.00	2	29.00	28.90	-2	739	-0.27%
2019/03/14	1	28.90	0	0.00	29.10	1	761	0.13%
2019/03/08	1	29.30	0	0.00	29.20	1	759	0.13%
2019/02/21	0	0.00	1.6	29.10	29.10	-1.6	754	-0.21%
2018/12/10	2	27.50	0	0.00	27.30	2	877	0.23%
2018/10/31	0	0.00	1	24.75	24.95	-1	1,225	-0.08%
2018/10/29	1	24.65	0	0.00	24.50	1	1,340	0.07%
2018/10/24	1	26.10	0	0.00	26.00	1	1,366	0.07%
2018/10/09	2	29.20	2	29.00	28.20	0	1,419	0.00%
2018/10/04	2	29.30	2	28.70	28.50	0	1,463	0.00%
2018/08/29	6	28.30	0	0.00	28.25	6	1,645	0.36%
2018/07/12	0	0.00	4	33.85	33.90	-4	3,025	-0.13%
2018/05/25	6	32.82	0	0.00	32.65	6	3,525	0.17%
2018/05/24	0	0.00	50	33.65	33.40	-50	3,497	-1.43%
2018/05/23	4	33.90	0	0.00	33.60	4	3,467	0.12%
2018/05/16	55	35.48	4	34.95	34.70	51	3,257	1.57%
2018/05/03	0	0.00	2	33.90	31.95	-2	2,570	-0.08%
2018/05/02	2	33.05	1	31.85	33.05	1	2,180	0.05%
2018/04/27	0	0.00	1	29.55	29.45	-1	1,873	-0.05%
2018/04/26	1	30.80	0	0.00	29.35	1	1,864	0.05%
2018/04/18	0	0.00	1	29.50	29.40	-1	1,738	-0.06%
2018/04/13	2	32.18	1	31.15	31.10	1	1,682	0.06%
2018/04/12	5	31.30	20	31.48	31.70	-15	1,614	-0.93%
2018/04/09	5	32.40	5	34.15	32.55	0	1,485	0.00%
2018/04/03	0	0.00	15	30.33	31.40	-15	1,300	-1.15%
2018/03/30	15	30.60	0	0.00	30.25	15	1,171	1.28%
2018/03/29	4	30.90	0	0.00	30.55	4	1,148	0.35%
2018/03/27	1	29.70	0	0.00	29.65	1	1,034	0.10%
2018/03/26	3	30.15	3	29.95	30.00	0	1,016	0.00%
2018/03/21	0	0.00	2	31.30	30.60	-2	906	-0.22%
2018/03/16	21	31.08	6	31.43	30.70	15	782	1.92%
2018/03/15	2	30.00	0	0.00	30.70	2	646	0.31%