台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼2.00
  • 漲幅
    -7.16%
  • 成交量
    7,908
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.00525.4825.60-54,546-0.11%
2024/08/30525.4000.0025.2554,6760.11%
2024/08/0100.002431.6531.85-245,824-0.41%
2024/07/3100.00230.2030.20-25,656-0.04%
2024/07/30229.0000.0029.0025,6410.04%
2024/06/2800.00331.2030.50-36,537-0.05%
2024/06/2700.00730.7030.70-76,477-0.11%
2024/06/26531.251431.4631.25-96,425-0.14%
2024/06/25930.9400.0030.6596,2100.14%
2024/06/2400.001230.8130.60-126,020-0.20%
2024/06/18429.08929.3129.55-55,973-0.08%
2024/06/171030.85431.0029.8065,9630.10%
2024/06/1400.00529.7529.75-55,779-0.09%
2024/06/052028.0000.0027.90205,6350.35%
2024/05/3100.00229.2528.90-25,606-0.04%
2024/05/30929.14229.4029.1575,6020.12%
2024/05/2400.00629.5829.60-65,448-0.11%
2024/05/231029.831030.0030.2005,2920.00%
2024/03/272025.1000.0025.20201,9301.04%
2024/01/291121.501121.9522.3001,2430.00%
2023/12/1900.007320.9421.05-731,285-5.68%
2023/12/1800.007021.4221.35-701,277-5.48%
2023/12/131021.551021.6521.6501,2660.00%
2023/12/0600.00520.8520.95-51,182-0.42%
2023/12/0100.001020.4520.40-101,218-0.82%
2023/11/241020.251020.4020.3501,3680.00%
2023/11/107819.6200.0019.55781,6524.72%
2023/11/098020.0800.0019.90801,6744.78%
2023/10/3100.006819.1819.05-682,116-3.21%
2023/10/306819.4600.0019.20682,2792.98%
2023/10/06519.60519.6519.6505,7250.00%
2023/10/0500.00219.7519.70-26,292-0.03%
2023/09/1500.004019.3019.30-4012,385-0.32%
2023/09/1400.003019.6519.60-3012,362-0.24%
2023/09/1300.006019.4619.45-6012,350-0.49%
2023/09/121219.581219.5019.55012,3470.00%
2023/09/112019.705519.4819.40-3512,335-0.28%
2023/09/072020.53520.3520.351512,2280.12%
2023/09/061020.701020.6520.65012,2160.00%
2023/09/051020.332520.5520.60-1512,203-0.12%
2023/09/045020.635020.4620.55012,1880.00%
2023/09/01620.9000.0020.85612,1660.05%
2023/08/31520.30520.4520.55012,1190.00%
2023/08/301020.401020.4020.35012,0860.00%
2023/08/2900.00520.3020.20-512,043-0.04%
2023/08/286020.416020.4220.45012,0150.00%
2023/08/244020.684020.5020.50011,9370.00%
2023/08/231020.801020.7020.65011,8720.00%
2023/08/222020.842020.7120.75011,8430.00%
2023/08/21420.8500.0020.95411,8050.03%
2023/08/182521.102520.9420.95011,7750.00%
2023/08/177021.1400.0021.307011,7260.60%
2023/08/166021.023121.3021.402911,6750.25%
2023/08/141021.3012321.0421.20-11311,605-0.97% 大賣/鉅額交易
2023/08/102022.152021.7521.75011,5250.00%
2023/08/092022.2300.0022.252011,4580.17%
2023/08/082221.852022.0622.25211,3970.02%
2023/08/072023.482023.5823.75011,1560.00%
2023/08/041023.5500.0023.601011,1130.09%
2023/08/022623.512523.4223.15111,0590.01%
2023/08/012023.532523.8023.95-510,887-0.05%
2023/07/315523.914423.7523.751110,8110.10%
2023/07/275924.0900.0024.055910,6080.56%
2023/07/266324.5700.0024.356310,4240.60%
2023/07/21224.501023.8423.60-89,771-0.08%
2023/07/18323.8000.0023.5539,0980.03%
2023/07/17224.1500.0024.7528,8210.02%
2023/07/14323.9500.0023.6038,2290.04%
2023/07/12225.60224.7024.8507,3160.00%
2023/07/10626.84726.6626.60-15,790-0.02%
2023/07/07324.40225.5025.6013,9160.03%
2023/07/0400.001021.2521.90-101,637-0.61%
2023/07/031021.852522.1221.85-151,402-1.07%
2023/06/302520.252020.2520.2558580.58%
2023/04/1700.00218.2518.25-2596-0.34%
2023/03/082018.4300.0018.55203345.97%
2022/11/0900.002016.4016.25-201,338-1.49%
2022/11/042016.1300.0016.25201,3411.49%
2022/09/2800.001017.2017.10-101,259-0.79%
2022/09/1500.001318.1018.10-131,163-1.12%
2022/09/061320.201319.3019.3509580.00%
2022/09/051319.8800.0020.15138371.55%
2022/09/011019.2000.0019.10105871.70%
2021/09/1500.000.518.8018.90-0.5514-0.11%
2021/09/1000.00118.7018.80-1524-0.19%
2021/09/09319.20219.2519.3015230.19%
2020/09/11520.40520.8520.8501,3980.00%
2020/09/1000.00521.1021.25-51,315-0.38%
2020/08/2700.001219.8719.65-121,240-0.97%
2020/08/261220.1200.0020.00121,2380.97%
2020/08/1700.00119.8019.80-11,185-0.08%
2020/08/14120.4000.0020.0511,1760.09%
2020/07/10521.3000.0021.3051,0190.49%
2019/12/23522.8000.0022.8553581.39%
2019/10/2100.00523.5523.55-5341-1.46%
2019/10/18523.1500.0023.3553411.46%
2019/06/13225.0500.0025.0523540.56%
2019/03/0400.00427.4027.40-4429-0.93%
2018/09/28426.0000.0026.3048760.46%
2018/07/31530.70530.8030.7007960.00%
2018/07/3000.001530.7530.75-15779-1.92%
2018/04/1100.00131.4031.35-1771-0.13%
2018/02/0900.00529.0029.10-5856-0.58%
2018/01/0400.00329.7029.70-3967-0.31%
2018/01/031129.3500.0029.40119471.16%
2018/01/02128.8000.0028.9019280.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章