材料-KY (4763)-致和-東門券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.1	951.00	941.00	-0.1	1,902	-0.01%
2024/12/09	1	968.00	1	968.00	968.00	0	1,906	0.00%
2024/12/03	0	0.00	1	915.00	924.00	-1	1,982	-0.05%
2024/11/26	0	0.00	2	883.00	885.00	-2	2,041	-0.10%
2024/11/25	1	872.00	1	882.00	873.00	0	2,050	0.00%
2024/11/20	0	0.00	2	843.50	840.00	-2	2,126	-0.09%
2024/11/19	2	820.50	1	829.00	824.00	1	2,148	0.05%
2024/11/18	1	835.00	1	836.00	819.00	0	2,158	0.00%
2024/11/14	3	838.33	3	851.67	851.00	0	2,186	0.00%
2024/11/11	0	0.00	1	869.00	878.00	-1	2,119	-0.05%
2024/11/08	0	0.00	1	872.00	872.00	-1	2,111	-0.05%
2024/11/07	0	0.00	3	861.33	867.00	-3	2,126	-0.14%
2024/11/06	2	846.00	1	856.00	844.00	1	2,124	0.05%
2024/11/05	0	0.00	1	853.00	853.00	-1	2,153	-0.05%
2024/11/04	0	0.00	1.1	847.39	848.00	-1.1	2,197	-0.05%
2024/10/30	0	0.00	1	851.00	851.00	-1	2,269	-0.04%
2024/10/29	2	838.00	0	0.00	842.00	2	2,289	0.09%
2024/10/28	2	850.50	0	0.00	844.00	2	2,314	0.09%
2024/10/17	0	0.00	4	864.50	880.00	-4	2,280	-0.18%
2024/10/15	2	843.50	1	847.00	837.00	1	2,221	0.05%
2024/10/14	2	831.50	0	0.00	837.00	2	2,218	0.09%
2024/10/11	0	852.00	0	0.00	849.00	0	2,198	0.00%
2024/10/09	1	865.00	0	0.00	858.00	1	2,186	0.05%
2024/10/07	3	884.67	0	0.00	881.00	3	2,161	0.14%
2024/10/04	0	0.00	1	886.00	886.00	-1	2,160	-0.05%
2024/10/01	1	876.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	893.00	0	0.00	887.00	1	2,173	0.05%
2024/09/25	0	0.00	1	907.00	904.00	-1	2,194	-0.05%
2024/09/23	1	890.00	0	0.00	890.00	1	2,220	0.05%
2024/09/18	0	0.00	3	867.67	875.00	-3	2,270	-0.13%
2024/09/16	1	847.00	1	857.00	844.00	0	2,302	0.00%
2024/09/13	2	853.50	0	0.00	845.00	2	2,349	0.09%
2024/09/12	3	859.33	2	869.00	865.00	1	2,333	0.04%
2024/09/11	2	965.50	5	973.60	959.00	-3	2,265	-0.13%
2024/09/10	3	946.33	0	0.00	920.00	3	2,219	0.14%
2024/09/05	3	971.33	2	986.50	943.00	1	2,152	0.05%
2024/09/04	4	962.25	4	969.00	951.00	0	2,086	0.00%
2024/09/03	2	979.00	1	972.00	989.00	1	2,028	0.05%
2024/09/02	0	0.00	4	940.25	959.00	-4	1,963	-0.20%
2024/08/30	2	919.00	2	925.50	921.00	0	1,914	0.00%
2024/08/28	1	910.00	2	923.00	924.00	-1	1,886	-0.05%
2024/08/27	2	907.00	2	925.00	908.00	0	1,896	0.00%
2024/08/26	5	914.60	2	911.00	889.00	3	1,885	0.16%
2024/08/21	1	890.00	2	896.50	896.00	-1	1,807	-0.06%
2024/08/19	0	0.00	1	864.00	880.00	-1	1,793	-0.06%
2024/08/16	0	0.00	1	848.00	843.00	-1	1,755	-0.06%
2024/08/15	1	830.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	2	838.00	2	850.50	824.00	0	1,781	0.00%
2024/08/08	1	811.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	1	828.00	5	809.20	845.00	-4	1,869	-0.21%
2024/08/06	6	754.83	6	774.00	769.00	0	1,847	0.00%
2024/08/05	6	779.00	3	801.00	765.00	3	1,810	0.17%
2024/08/02	1	847.00	0	0.00	850.00	1	1,782	0.06%
2024/07/31	0	0.00	4	845.00	862.00	-4	1,822	-0.22%
2024/07/29	1	807.00	0	0.00	790.00	1	1,835	0.05%
2024/07/23	0	0.00	1	821.00	816.00	-1	1,855	-0.05%
2024/07/22	1	796.00	0	0.00	796.00	1	1,865	0.05%
2024/07/19	2	870.50	1	894.00	849.00	1	1,840	0.05%
2024/07/18	1	880.00	2	891.50	880.00	-1	1,867	-0.05%
2024/07/16	1	890.00	1	907.00	884.00	0	1,926	0.00%
2024/07/08	1	889.00	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1	913.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	1	929.00	1	944.00	918.00	0	2,077	0.00%
2024/06/26	1	902.00	1	914.00	920.00	0	2,151	0.00%
2024/06/24	2	913.50	0	0.00	882.00	2	2,092	0.10%
2024/06/21	1	922.00	4	908.50	924.00	-3	2,040	-0.15%
2024/06/20	1	877.00	5	871.00	879.00	-4	1,993	-0.20%
2024/06/19	1	842.00	1	854.00	846.00	0	1,965	0.00%
2024/06/17	2	844.50	2	856.00	838.00	0	2,013	0.00%
2024/06/13	2	841.00	4	839.25	838.00	-2	2,014	-0.10%
2024/06/07	1	823.00	0	0.00	820.00	1	2,103	0.05%
2024/05/31	2	851.00	0	0.00	827.00	2	2,421	0.08%
2024/05/28	0	0.00	1	844.00	836.00	-1	2,567	-0.04%
2024/05/24	0	0.00	1	825.00	815.00	-1	2,670	-0.04%
2024/05/23	1	818.00	0	0.00	809.00	1	2,776	0.04%
2024/05/20	1	837.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	0.00	2	849.50	861.00	-2	2,814	-0.07%
2024/05/16	2.1	836.34	0	0.00	834.00	2.1	2,811	0.07%
2024/05/15	1	836.00	5	828.00	834.00	-4	2,821	-0.14%
2024/05/14	1	801.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	4	821.25	5	827.40	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	1	783.00	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	1	777.00	760.00	-1	2,774	-0.04%
2024/05/06	2	766.50	0	0.00	752.00	2	2,804	0.07%
2024/05/03	3	808.00	0	0.00	794.00	3	2,761	0.11%
2024/05/02	0	0.00	1	829.00	825.00	-1	2,771	-0.04%
2024/04/29	0	0.00	1	804.00	808.00	-1	2,819	-0.04%
2024/04/26	0	0.00	1	784.00	779.00	-1	2,816	-0.04%
2024/04/25	1	753.00	1	764.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	2	761.00	778.00	-2	2,833	-0.07%
2024/04/22	3	738.33	1	738.00	730.00	2	2,852	0.07%
2024/04/19	2	780.50	0	0.00	764.00	2	2,836	0.07%
2024/04/18	1	802.00	1	814.00	810.00	0	2,802	0.00%
2024/04/16	5.2	849.96	1	851.00	821.00	4.2	2,850	0.15%
2024/04/15	1	909.00	0	0.00	900.00	1	2,862	0.03%
2024/04/09	1	924.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	946.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	2	966.00	2	959.50	965.00	0	3,113	0.00%
2024/04/02	0	0.00	1	938.00	951.00	-1	3,095	-0.03%
2024/04/01	1	907.00	1	914.00	907.00	0	3,059	0.00%
2024/03/29	1	898.00	1	903.00	898.00	0	3,064	0.00%
2024/03/28	1	891.00	1	905.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	1	900.00	892.00	-1	3,238	-0.03%
2024/03/26	1	889.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	900.00	2	920.00	900.00	-1	3,284	-0.03%
2024/03/22	2	893.50	2	894.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	2	917.50	919.00	-2	3,298	-0.06%
2024/03/20	2	892.50	0	0.00	883.00	2	3,289	0.06%
2024/03/15	0	0.00	1	889.00	889.00	-1	3,409	-0.03%
2024/03/14	1	910.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1	902.00	0	0.00	898.00	1	3,410	0.03%
2024/03/11	0	0.00	2	908.50	915.00	-2	3,443	-0.06%
2024/03/07	2	954.50	0	0.00	940.00	2	3,475	0.06%
2024/03/06	3	1023.33	3	994.00	978.00	0	3,502	0.00%
2024/03/01	1	990.00	1	1000.00	1020.00	0	3,381	0.00%
2024/02/29	1	945.00	1	965.00	968.00	0	3,315	0.00%
2024/02/26	4	916.25	4	940.00	950.00	0	3,261	0.00%
2024/02/19	0	0.00	1	869.00	871.00	-1	3,345	-0.03%
2024/02/15	1	868.00	0	0.00	873.00	1	3,476	0.03%
2024/02/05	1	838.00	0	0.00	831.00	1	3,575	0.03%
2024/01/29	0	0.00	2	860.50	865.00	-2	3,848	-0.05%
2024/01/24	1.1	863.55	1	874.00	852.00	0.1	4,045	0.00%
2024/01/17	1	851.00	0	0.00	838.00	1	4,231	0.02%
2024/01/16	0	0.00	1	865.00	857.00	-1	4,224	-0.02%
2024/01/15	1	875.00	0	0.00	881.00	1	4,242	0.02%
2024/01/12	0.1	884.13	1	890.00	874.00	-0.9	4,250	-0.02%
2024/01/09	2	859.50	2	866.00	865.00	0	4,295	0.00%
2024/01/08	2	871.00	2	871.00	870.00	0	4,269	0.00%
2024/01/04	1	808.00	0	0.00	801.00	1	4,183	0.02%
2023/12/25	1	831.00	0	0.00	820.00	1	4,308	0.02%
2023/12/22	0	839.00	0	0.00	832.00	0	4,285	0.00%
2023/12/18	0	0.00	1	789.00	805.00	-1	4,272	-0.02%
2023/12/08	0	0.00	3	798.33	802.00	-3	4,362	-0.07%
2023/12/05	1	830.00	0	0.00	828.00	1	4,332	0.02%
2023/11/27	1	861.00	0	0.00	848.00	1	4,521	0.02%
2023/11/17	2	979.50	0	0.00	966.00	2	4,783	0.04%
2023/11/14	1	945.00	1	956.00	959.00	0	4,826	0.00%
2023/11/13	0.1	925.00	0	0.00	893.00	0.1	4,779	0.00%
2023/11/09	1	1010.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	0	0.00	1	1070.00	1045.00	-1	4,672	-0.02%
2023/11/06	2	995.00	1	1030.00	1010.00	1	4,686	0.02%
2023/11/03	0.1	954.00	0	0.00	945.00	0.1	4,686	0.00%
2023/10/25	1	1165.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/20	1	1200.00	1	1220.00	1220.00	0	4,557	0.00%
2023/10/17	2	1190.00	1	1170.00	1165.00	1	4,550	0.02%
2023/10/16	1	1230.00	2	1210.00	1235.00	-1	4,523	-0.02%
2023/10/12	2	1142.50	2	1180.00	1180.00	0	4,495	0.00%
2023/10/06	1	1085.00	1	1085.00	1090.00	0	4,533	0.00%
2023/10/05	5	1089.00	4	1106.25	1120.00	1	4,529	0.02%
2023/10/04	1	1040.00	1	1050.00	1030.00	0	4,571	0.00%
2023/10/03	2	1060.00	2	1055.00	1050.00	0	4,611	0.00%
2023/09/27	1	1135.00	1	1150.00	1135.00	0	4,861	0.00%
2023/09/25	1	1160.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	1	1080.00	1	1095.00	1090.00	0	5,002	0.00%
2023/09/20	0.1	1040.00	0	0.00	1030.00	0.1	5,125	0.00%
2023/09/18	1	1230.00	1	1155.00	1155.00	0	5,071	0.00%
2023/09/15	1	1190.00	1	1185.00	1185.00	0	5,020	0.00%
2023/09/14	1	1120.00	0	0.00	1140.00	1	4,987	0.02%
2023/09/13	0.1	1045.00	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/12	0.1	1020.00	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/07	2	1100.00	2	1115.00	1095.00	0	5,116	0.00%
2023/08/24	0	0.00	1	848.00	850.00	-1	4,983	-0.02%
2023/08/18	1	853.00	1	787.00	756.00	0	4,934	0.00%
2023/08/15	1	780.00	1	773.00	776.00	0	4,942	0.00%
2023/08/11	1	782.00	1	770.00	772.00	0	5,062	0.00%
2023/08/10	1	781.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	0.1	845.00	0	0.00	833.00	0.1	5,070	0.00%
2023/08/01	1	912.00	1	897.00	850.00	0	5,314	0.00%
2023/07/27	1	932.00	1	952.00	925.00	0	5,565	0.00%
2023/07/26	2	956.00	2	908.00	898.00	0	5,634	0.00%
2023/07/24	1	875.00	1	862.00	829.00	0	5,778	0.00%
2023/07/21	0	0.00	1	810.00	841.00	-1	5,752	-0.02%
2023/07/20	2	796.00	1	810.00	806.00	1	5,699	0.02%
2023/07/18	0	0.00	1	785.00	779.00	-1	5,611	-0.02%
2023/07/17	2	777.00	1	757.00	767.00	1	5,554	0.02%
2023/07/14	2	730.50	2	741.00	757.00	0	5,498	0.00%
2023/07/11	2	684.50	2	690.00	679.00	0	5,256	0.00%
2023/07/06	1	655.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	1	612.00	1	647.00	649.00	0	4,948	0.00%
2023/07/04	0	0.00	3	578.00	590.00	-3	4,860	-0.06%
2023/06/30	1	574.00	0	0.00	552.00	1	4,710	0.02%
2023/06/29	3	570.00	1	571.00	575.00	2	4,618	0.04%
2023/06/28	1	543.00	1	550.00	542.00	0	4,509	0.00%
2023/06/14	0.1	519.00	0	0.00	528.00	0.1	5,232	0.00%
2023/06/07	0	0.00	2	556.00	533.00	-2	5,577	-0.04%
2023/06/06	3	531.00	1	522.00	550.00	2	5,565	0.04%
2023/06/05	1	518.00	1	526.00	522.00	0	5,695	0.00%
2023/06/01	1	551.00	1	533.00	553.00	0	5,780	0.00%
2023/05/31	1	548.00	0	0.00	527.00	1	5,918	0.02%
2023/05/23	1	601.00	1	588.00	565.00	0	6,694	0.00%
2023/05/22	1	598.00	1	602.00	599.00	0	6,674	0.00%
2023/05/19	1	560.00	0	0.00	578.00	1	6,669	0.01%
2023/05/17	1	531.00	6	529.33	557.00	-5	6,750	-0.07%
2023/05/16	6	520.83	7	530.43	520.00	-1	6,714	-0.01%
2023/05/15	7	528.86	0	0.00	522.00	7	6,712	0.10%
2023/05/12	0	0.00	2	534.50	546.00	-2	6,806	-0.03%
2023/05/11	1	516.00	0	0.00	520.00	1	6,816	0.01%
2023/05/10	2	537.00	3	529.33	528.00	-1	6,948	-0.01%
2023/05/09	4	523.00	6	523.83	515.00	-2	7,101	-0.03%
2023/05/08	2	522.00	2	521.00	511.00	0	7,094	0.00%
2023/05/05	4	541.75	0	0.00	548.00	4	7,103	0.06%
2023/05/04	1	528.00	1	537.00	545.00	0	7,112	0.00%
2023/05/03	3	515.67	2	524.00	530.00	1	7,234	0.01%
2023/05/02	4	498.00	4	510.00	517.00	0	7,232	0.00%
2023/04/27	3	427.67	2	441.25	428.00	1	7,463	0.01%
2023/04/12	0	0.00	6	437.33	436.50	-6	9,734	-0.06%
2023/04/11	2	425.00	0	0.00	437.00	2	9,791	0.02%
2023/04/10	2	400.00	0	0.00	437.00	2	9,805	0.02%
2023/03/31	1	337.00	0.2	344.00	348.00	0.8	9,778	0.01%
2023/03/30	1	333.00	3	329.83	335.00	-2	9,864	-0.02%
2023/03/29	3	327.00	0	0.00	329.50	3	9,909	0.03%
2023/03/24	0	0.00	1	324.50	307.00	-1	9,843	-0.01%
2023/03/23	2	335.25	1	342.00	333.00	1	9,649	0.01%
2023/03/09	1	344.50	1	334.50	335.00	0	8,591	0.00%
2023/03/08	1	342.00	2	336.50	341.00	-1	8,474	-0.01%
2023/03/07	2	354.75	2	355.25	347.50	0	8,264	0.00%
2023/03/03	6	335.08	4	336.50	338.00	2	8,065	0.02%
2023/03/02	2	315.00	1	316.50	318.00	1	7,875	0.01%
2023/02/23	1	342.50	1	348.00	356.00	0	7,252	0.00%
2023/02/22	0.2	316.00	0	0.00	324.00	0.2	7,156	0.00%
2023/02/14	1	291.00	0	0.00	297.50	1	6,802	0.01%
2023/02/10	1	299.00	1	289.50	286.00	0	6,710	0.00%
2023/02/08	1	294.50	1	298.00	299.50	0	6,420	0.00%
2023/02/03	0	0.00	1	257.50	260.50	-1	5,925	-0.02%
2023/02/01	5	282.20	5	268.50	271.00	0	5,688	0.00%
2023/01/17	1	275.00	0	0.00	276.00	1	5,107	0.02%
2023/01/16	0	0.00	1	279.50	275.00	-1	4,814	-0.02%
2023/01/13	2	253.00	0	0.00	254.50	2	4,476	0.04%
2023/01/10	1	236.50	1	240.00	246.00	0	3,669	0.00%
2023/01/09	0	0.00	1	228.00	234.00	-1	3,333	-0.03%
2023/01/06	0	0.00	6	204.83	213.00	-6	3,140	-0.19%
2023/01/05	1	203.50	0	0.00	208.00	1	3,037	0.03%
2023/01/04	6	198.67	0	0.00	209.50	6	2,961	0.20%
2023/01/03	0	0.00	7	183.14	195.50	-7	2,701	-0.26%
2022/12/30	7	179.21	5	190.30	178.00	2	2,652	0.08%
2022/12/29	26	182.10	30	184.05	187.00	-4	2,590	-0.15%
2022/12/28	11	179.09	2	180.00	180.00	9	2,607	0.35%
2022/12/27	0	0.00	8	175.25	178.50	-8	2,593	-0.31%
2022/12/26	2	170.50	2	170.50	169.00	0	2,543	0.00%
2022/12/23	6	174.00	0	0.00	172.00	6	2,534	0.24%
2022/12/22	2	181.75	0	0.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	8	175.75	185.00	-8	2,407	-0.33%
2022/12/20	8	172.31	3	177.00	168.50	5	2,357	0.21%
2022/12/19	3	172.17	0	0.00	173.00	3	2,310	0.13%
2022/12/16	2	176.25	2	177.25	176.50	0	2,311	0.00%
2022/12/14	0	0.00	2	177.00	177.00	-2	2,308	-0.09%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	178.00	0	0.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	1	178.00	185.00	-1	2,253	-0.04%
2022/12/08	1	167.50	2	168.00	171.00	-1	2,175	-0.05%
2022/12/07	3	165.67	2	170.00	165.50	1	2,180	0.05%
2022/12/06	1	167.50	0	0.00	164.50	1	2,174	0.05%
2022/12/05	0	0.00	1	171.50	168.50	-1	2,176	-0.05%
2022/12/02	1	172.50	1	179.00	171.00	0	2,201	0.00%
2022/11/29	1	166.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	1	172.00	173.50	-1	2,199	-0.05%
2022/11/22	4	160.00	20	161.23	159.50	-16	2,025	-0.79%
2022/11/21	4	156.50	48	158.33	158.50	-44	1,967	-2.24%
2022/11/18	59	158.08	3	158.00	157.50	56	1,949	2.87%
2022/11/17	6	153.67	2	148.50	154.00	4	1,921	0.21%
2022/11/16	1	143.00	0	0.00	145.00	1	1,844	0.05%
2022/10/18	0	0.00	1	116.50	115.50	-1	1,287	-0.08%
2022/10/17	1	116.50	0	0.00	116.50	1	1,277	0.08%
2022/10/11	0	0.00	1	128.00	122.00	-1	1,197	-0.08%
2022/10/07	1	134.00	1	139.00	129.50	0	1,173	0.00%
2022/10/06	1	139.50	0	0.00	135.00	1	1,107	0.09%
2022/09/08	0	0.00	2	132.00	141.50	-2	609	-0.33%
2022/09/07	2	129.00	0	0.00	129.00	2	574	0.35%
2022/09/05	0	0.00	1	140.00	136.00	-1	505	-0.20%
2022/09/02	1	130.50	0	0.00	131.00	1	464	0.22%
2022/08/31	0	0.00	4	129.00	127.50	-4	462	-0.86%
2022/08/30	4	129.50	0	0.00	128.50	4	475	0.84%
2022/08/26	0	0.00	1	129.00	128.00	-1	465	-0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/01/18	0	0.00	1	110.50	110.00	-1	111	-0.90%
2022/01/07	1	105.00	0	0.00	103.50	1	87	1.14%
2021/12/08	0	0.00	2	101.50	103.00	-2	77	-2.58%
2021/10/04	2	99.20	0	0.00	96.70	2	122	1.63%
2021/05/03	0	0.00	2	131.00	131.00	-2	235	-0.85%
2021/04/19	2	134.00	0	0.00	133.50	2	229	0.87%
2021/04/15	0	0.00	2	137.50	137.00	-2	217	-0.92%
2021/04/13	2	135.00	2	137.00	133.00	0	213	0.00%
2021/04/12	2	135.00	0	0.00	134.50	2	211	0.95%
2021/03/23	0	0.00	1	135.00	134.00	-1	199	-0.50%
2021/03/12	1	132.00	0	0.00	132.50	1	204	0.49%
2020/09/16	0	0.00	1	131.00	132.50	-1	254	-0.39%
2020/09/11	0	0.00	1	128.50	126.00	-1	229	-0.44%
2020/07/15	0	0.00	10	133.00	132.50	-10	290	-3.44%
2020/07/03	10	121.00	0	0.00	121.50	10	255	3.91%
2020/06/30	0	0.00	1	118.50	119.00	-1	257	-0.39%
2020/06/29	0	0.00	15	119.87	119.00	-15	261	-5.75%
2020/06/19	0	0.00	1	125.00	123.00	-1	266	-0.38%
2020/06/17	1	122.00	1	122.50	122.50	0	269	0.00%
2020/06/12	5	117.00	0	0.00	119.00	5	295	1.69%
2020/06/11	0	0.00	28	120.09	119.00	-28	308	-9.09%
2020/06/10	1	123.50	0	0.00	122.00	1	317	0.31%
2020/06/09	0	0.00	3	129.00	126.50	-3	321	-0.93%
2020/06/05	0	0.00	1	127.50	127.00	-1	330	-0.30%
2020/06/04	1	126.00	0	0.00	126.00	1	333	0.30%
2020/06/01	2	125.00	1	126.00	128.50	1	339	0.29%
2020/05/27	41	129.71	1	128.50	127.50	40	338	11.81%
2020/05/26	0	0.00	1	124.50	126.00	-1	336	-0.30%
2020/05/25	0	0.00	48	123.23	124.00	-48	336	-14.28%
2020/05/22	0	0.00	39	125.15	123.50	-39	336	-11.58%
2020/05/21	0	0.00	11	126.55	127.00	-11	337	-3.26%
2020/05/19	2	126.25	0	0.00	125.50	2	340	0.59%
2020/05/18	11	126.14	2	128.00	126.00	9	341	2.64%
2020/05/14	10	123.75	0	0.00	123.50	10	334	2.99%
2020/05/13	36	123.07	0	0.00	123.50	36	337	10.67%
2020/05/08	43	121.08	1	124.00	119.00	42	318	13.19%
2020/05/07	1	122.00	0	0.00	122.00	1	307	0.32%
2020/05/06	0	0.00	20	110.78	111.00	-20	291	-6.85%
2020/04/30	0	0.00	1	112.00	112.00	-1	302	-0.33%
2020/04/29	23	111.30	0	0.00	111.00	23	304	7.55%
2020/04/24	0	0.00	7	107.50	106.50	-7	330	-2.12%
2020/04/23	7	110.29	0	0.00	108.50	7	331	2.11%
2020/02/18	0	0.00	3	134.00	134.00	-3	285	-1.05%
2020/02/17	3	132.83	1	135.00	132.00	2	282	0.71%
2020/02/14	1	133.00	0	0.00	133.00	1	276	0.36%
2020/01/30	0	0.00	3	129.50	126.50	-3	239	-1.25%
2020/01/20	3	135.33	0	0.00	135.00	3	232	1.29%
2019/05/23	0	0.00	2	151.50	152.00	-2	211	-0.94%
2019/05/20	0	0.00	2	152.00	148.00	-2	212	-0.94%
2019/05/15	0	0.00	4	150.50	149.50	-4	241	-1.65%
2019/04/23	8	145.00	0	0.00	146.50	8	230	3.48%