光鋐 (4956)-致和-東門券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.70
漲跌
▲0.80
漲幅
+2.23%
成交量
2,082張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	37.90	0	0.00	37.30	1	12,045	0.01%
2024/12/05	0	0.00	40	37.88	37.30	-40	12,193	-0.33%
2024/12/04	0	0.00	60	37.83	38.00	-60	12,286	-0.49%
2024/12/03	1	38.30	79	36.77	37.25	-78	12,264	-0.64%
2024/11/29	30	35.53	0	0.00	36.55	30	12,210	0.25%
2024/11/28	100	36.05	1	35.55	35.55	99	12,324	0.80%
2024/11/26	0	0.00	101	38.64	38.20	-101	12,180	-0.83%	大賣/鉅額交易
2024/11/25	0	0.00	21	38.35	38.50	-21	11,943	-0.18%
2024/11/22	62	37.61	41	38.57	36.30	21	11,709	0.18%
2024/11/21	0	0.00	2	36.50	36.50	-2	11,462	-0.02%
2024/11/20	40	36.88	20	37.58	37.40	20	11,245	0.18%
2024/11/19	0	0.00	29	36.47	37.55	-29	10,836	-0.27%
2024/11/18	0	0.00	1	36.70	34.15	-1	10,775	-0.01%
2024/11/15	1	36.10	67	36.37	36.60	-66	10,643	-0.62%
2024/11/14	0	0.00	50	34.59	34.00	-50	10,422	-0.48%
2024/11/13	30	34.23	10	36.45	34.90	20	10,385	0.19%
2024/11/12	30	34.49	0	0.00	34.25	30	10,302	0.29%
2024/11/11	20	35.70	0	0.00	35.35	20	10,242	0.20%
2024/11/08	70	36.36	0	0.00	36.20	70	10,169	0.69%
2024/11/07	25	36.53	0	0.00	36.25	25	10,073	0.25%
2024/11/06	62	35.48	6	36.00	35.75	56	9,978	0.56%
2024/11/05	1	39.85	0	0.00	39.20	1	9,765	0.01%
2024/10/28	1	41.60	0	0.00	40.00	1	9,362	0.01%
2024/10/25	2	44.20	0	0.00	42.00	2	9,338	0.02%
2024/10/21	29	44.00	9	42.91	43.00	20	9,181	0.22%
2024/10/17	29	42.20	0	0.00	41.65	29	9,143	0.32%
2024/10/16	0	0.00	51	40.65	41.50	-51	9,150	-0.56%
2024/10/15	63	39.75	10	38.80	37.75	53	9,028	0.59%
2024/10/14	0	0.00	425	36.40	37.75	-425	7,931	-5.36%	大賣/鉅額交易
2024/10/11	21	31.18	19	31.78	34.35	2	6,479	0.03%
2024/10/09	10	28.55	10	29.45	31.25	0	5,729	0.00%
2024/10/08	20	29.35	20	28.83	28.45	0	5,527	0.00%
2024/10/04	10	26.95	10	26.65	26.60	0	5,319	0.00%
2024/10/01	10	27.03	10	26.95	27.05	0	5,340	0.00%
2024/09/27	10	27.85	10	27.85	27.70	0	5,483	0.00%
2024/09/26	20	28.25	20	27.80	27.50	0	5,501	0.00%
2024/09/24	40	28.85	42	28.40	28.25	-2	5,566	-0.04%
2024/09/23	45	28.88	45	28.62	28.65	0	5,550	0.00%
2024/09/20	10	28.40	10	28.73	28.95	0	5,633	0.00%
2024/09/19	15	28.88	15	29.08	28.85	0	5,809	0.00%
2024/09/18	20	28.44	20	29.35	29.25	0	5,935	0.00%
2024/09/16	30	28.23	30	28.84	28.50	0	6,343	0.00%
2024/09/13	30	28.07	30	27.89	28.10	0	6,391	0.00%
2024/09/12	20	27.30	20	27.19	28.00	0	6,831	0.00%
2024/09/11	121	28.00	123	27.67	26.90	-2	6,807	-0.03%	大買/大賣/
2024/09/10	50	30.71	0	0.00	28.10	50	6,626	0.75%
2024/09/09	154	30.81	0	0.00	31.20	154	6,319	2.44%	大買/鉅額交易
2024/09/06	9	31.60	181	32.12	32.30	-172	5,557	-3.09%	大賣/鉅額交易
2024/09/05	0	0.00	25	27.93	29.40	-25	5,233	-0.48%
2024/09/04	15	26.90	5	27.45	26.75	10	5,130	0.19%
2024/09/03	74	28.50	65	28.66	28.40	9	5,463	0.16%
2024/09/02	25	28.22	25	28.23	27.85	0	5,503	0.00%
2024/08/30	31	28.14	31	28.66	28.60	0	5,462	0.00%
2024/08/29	10	26.61	10	26.90	26.75	0	5,319	0.00%
2024/08/26	5	27.75	0	0.00	27.60	5	5,358	0.09%
2024/08/23	2	27.50	0	0.00	27.85	2	5,369	0.04%
2024/08/22	24	27.91	14	27.80	27.65	10	5,389	0.19%
2024/08/21	40	27.73	10	27.98	27.95	30	5,428	0.55%
2024/08/20	30	28.00	0	0.00	28.20	30	5,423	0.55%
2024/08/19	30	28.40	30	28.70	28.30	0	5,418	0.00%
2024/08/16	59	27.77	20	27.26	27.70	39	5,446	0.72%
2024/08/15	50	25.64	0	0.00	25.75	50	5,393	0.93%
2024/08/14	0	0.00	30	25.42	25.35	-30	5,412	-0.55%
2024/08/13	0	0.00	35	25.39	25.20	-35	5,459	-0.64%
2024/08/12	0	0.00	21	26.21	25.75	-21	5,458	-0.38%
2024/08/09	40	25.40	40	25.80	25.25	0	5,452	0.00%
2024/08/08	12	24.08	6	24.24	24.30	6	5,442	0.11%
2024/08/06	70	21.81	20	21.95	22.30	50	5,395	0.93%
2024/08/05	0	0.00	80	23.05	23.05	-80	5,358	-1.49%
2024/08/02	20	26.18	0	0.00	25.60	20	5,433	0.37%
2024/08/01	30	27.23	20	27.48	27.00	10	5,461	0.18%
2024/07/31	20	26.79	0	0.00	26.60	20	5,508	0.36%
2024/07/30	152	26.02	22	25.80	26.90	130	5,495	2.37%	大買/鉅額交易
2024/07/29	35	27.13	325	26.14	25.70	-290	5,465	-5.31%	大賣/鉅額交易
2024/07/26	17	26.49	17	27.09	27.05	0	5,433	0.00%
2024/07/22	30	28.03	30	27.65	27.60	0	5,394	0.00%
2024/07/19	40	28.38	40	28.58	28.35	0	5,355	0.00%
2024/07/18	30	29.36	32	29.00	28.90	-2	5,318	-0.04%
2024/07/17	230	30.08	20	30.80	30.10	210	5,255	4.00%	大買/鉅額交易
2024/07/16	2	30.35	5	31.20	29.60	-3	5,096	-0.06%
2024/07/15	5	30.35	1	30.35	30.35	4	4,691	0.09%
2024/07/12	40	27.61	40	27.72	27.60	0	4,579	0.00%
2024/07/11	0	0.00	10	28.15	28.15	-10	4,557	-0.22%
2024/07/10	15	26.72	15	27.53	26.90	0	4,465	0.00%
2024/07/05	55	27.50	5	27.35	27.15	50	4,286	1.17%
2024/07/04	120	27.97	0	0.00	27.45	120	4,281	2.80%	大買/鉅額交易
2024/07/03	97	28.65	5	28.00	27.95	92	4,226	2.18%
2024/06/24	0	0.00	60	26.61	27.80	-60	3,629	-1.65%
2024/06/21	0	0.00	190	27.93	27.65	-190	3,444	-5.52%	大賣/鉅額交易
2024/06/20	20	24.69	21	25.27	27.20	-1	2,945	-0.03%
2024/06/19	42	25.61	44	25.69	24.75	-2	2,757	-0.07%
2024/06/18	15	23.42	15	24.33	24.60	0	2,246	0.00%
2024/06/17	10	23.13	10	23.45	23.30	0	2,177	0.00%
2024/06/14	20	23.05	20	23.28	23.30	0	2,165	0.00%
2024/06/13	15	23.07	15	22.47	22.65	0	2,144	0.00%
2024/06/12	60	22.97	60	22.99	22.90	0	2,125	0.00%
2024/06/11	49	23.23	49	23.21	23.20	0	2,107	0.00%
2024/06/07	2	24.15	2	24.80	23.90	0	2,064	0.00%
2024/06/05	53	20.92	3	21.05	20.90	50	1,576	3.17%
2024/06/04	9	21.12	9	20.75	20.70	0	1,586	0.00%
2024/06/03	8	21.20	0	0.00	21.30	8	1,597	0.50%
2024/05/30	35	22.02	85	21.53	21.50	-50	1,616	-3.09%
2024/05/29	25	22.13	25	22.40	22.45	0	1,604	0.00%
2024/05/28	20	22.75	20	22.65	22.60	0	1,601	0.00%
2024/05/27	50	22.50	50	22.50	22.50	0	1,585	0.00%
2024/05/24	20	21.23	20	21.60	21.80	0	1,577	0.00%
2024/05/23	41	22.21	40	22.03	21.80	1	1,581	0.06%
2024/05/22	30	22.48	30	22.75	22.50	0	1,592	0.00%
2024/05/21	5	21.45	5	21.65	21.65	0	1,524	0.00%
2024/05/20	25	21.49	25	21.75	21.15	0	1,538	0.00%
2024/05/17	3	20.45	3	20.75	21.75	0	1,539	0.00%
2024/05/16	5	20.40	5	20.65	20.50	0	1,530	0.00%
2024/05/15	3	20.55	0	0.00	20.45	3	1,582	0.19%
2024/05/10	10	20.45	0	0.00	20.60	10	1,720	0.58%
2024/05/09	30	20.17	15	20.50	20.55	15	1,757	0.85%
2024/05/08	110	20.85	61	21.37	20.25	49	1,797	2.73%	大買/
2024/05/07	35	20.64	35	21.15	21.20	0	1,749	0.00%
2024/05/06	30	20.98	0	0.00	21.25	30	1,757	1.71%
2024/05/03	15	19.54	0	0.00	19.60	15	1,839	0.82%
2024/05/02	20	19.45	0	0.00	19.70	20	2,103	0.95%
2024/04/26	20	19.64	0	0.00	19.65	20	2,822	0.71%
2024/04/25	39	20.03	0	0.00	19.85	39	4,026	0.97%
2024/04/24	41	20.44	0	0.00	20.25	41	4,377	0.94%
2024/04/23	0	0.00	5	20.80	20.20	-5	4,761	-0.11%
2024/04/19	5	21.40	0	0.00	21.65	5	5,097	0.10%
2024/04/02	0	0.00	1	18.65	18.65	-1	8,661	-0.01%
2024/04/01	1	18.90	0	0.00	19.15	1	8,644	0.01%
2024/01/25	20	24.23	20	23.30	23.30	0	8,154	0.00%
2024/01/22	2	23.90	0	0.00	23.00	2	7,478	0.03%
2024/01/12	0	0.00	6	21.60	21.55	-6	4,814	-0.12%
2024/01/08	6	19.20	0	0.00	20.05	6	1,146	0.52%
2024/01/05	0	0.00	2	18.25	18.25	-2	1,006	-0.20%
2023/11/27	2	18.30	2	18.50	17.80	0	603	0.00%
2023/07/05	0	0.00	1	16.10	16.15	-1	181	-0.55%
2023/04/06	0	0.00	1	16.70	16.50	-1	365	-0.27%
2023/03/24	2	17.10	0	0.00	17.15	2	333	0.60%
2023/03/15	0	0.00	1	15.70	15.70	-1	292	-0.34%
2023/02/13	1	15.75	0	0.00	15.70	1	240	0.42%
2023/02/03	1	16.35	0	0.00	16.35	1	168	0.59%
2022/07/28	1	16.80	2	16.65	16.60	-1	374	-0.27%
2022/07/22	3	18.75	1	18.65	17.65	2	358	0.56%
2022/04/14	0	0.00	1	22.30	21.95	-1	1,757	-0.06%
2022/04/13	1	22.15	0	0.00	22.30	1	1,769	0.06%
2022/01/13	0	0.00	1	27.05	27.05	-1	3,791	-0.03%
2022/01/11	3	28.47	2	27.60	27.60	1	3,433	0.03%
2022/01/10	0	0.00	2	27.00	27.10	-2	3,039	-0.07%
2021/12/17	2	25.90	0	0.00	25.85	2	2,882	0.07%
2021/12/09	0	0.00	2	29.00	28.00	-2	2,707	-0.07%
2021/12/07	0	0.00	10	27.73	27.00	-10	2,288	-0.44%
2021/12/06	10	27.85	0	0.00	27.85	10	2,229	0.45%
2021/12/03	0	0.00	5	27.20	26.60	-5	2,093	-0.24%
2021/12/02	13	27.57	7	27.18	26.90	6	2,058	0.29%
2021/12/01	1	27.40	0	0.00	27.30	1	1,870	0.05%
2021/11/25	0	0.00	15	27.20	27.10	-15	1,436	-1.04%
2021/11/24	0	0.00	7	27.44	27.50	-7	1,340	-0.52%
2021/11/23	20	26.50	116	26.55	26.70	-96	1,121	-8.56%	大賣/
2021/11/22	111	25.62	0	0.00	25.60	111	976	11.37%	大買/鉅額交易
2021/11/11	0	0.00	2	24.05	23.80	-2	1,038	-0.19%
2021/11/02	2	23.50	0	0.00	23.40	2	1,569	0.13%
2021/10/26	0	0.00	1	22.85	22.80	-1	2,511	-0.04%
2021/10/13	0	0.00	1	20.70	20.70	-1	5,233	-0.02%
2021/10/06	0	0.00	2	20.90	20.85	-2	5,654	-0.04%
2021/09/23	2	23.00	0	0.00	23.10	2	6,791	0.03%
2021/09/01	2	26.55	0	0.00	26.50	2	6,923	0.03%
2021/08/31	1	25.65	0	0.00	25.75	1	6,902	0.01%
2021/08/24	2	25.00	0	0.00	24.25	2	6,868	0.03%
2021/08/12	0	0.00	6	25.70	26.00	-6	6,893	-0.09%
2021/08/06	2	30.45	8	30.55	30.10	-6	6,743	-0.09%
2021/08/05	8	30.34	0	0.00	30.35	8	6,596	0.12%
2021/08/04	1	29.70	16	30.10	30.65	-15	6,492	-0.23%
2021/08/03	22	29.99	1	29.20	30.65	21	6,142	0.34%
2021/07/26	1	32.45	5	32.00	31.10	-4	5,349	-0.07%
2021/07/22	0	0.00	4	28.09	28.35	-4	3,827	-0.10%
2021/07/20	4	27.28	0	0.00	26.45	4	3,408	0.12%
2021/07/16	1	27.25	0	0.00	26.90	1	3,643	0.03%
2021/07/09	5	25.90	0	0.00	25.90	5	3,441	0.15%
2021/07/07	0	0.00	5	25.65	26.40	-5	3,372	-0.15%
2021/07/06	5	25.45	0	0.00	25.45	5	3,026	0.17%
2021/04/22	3	29.85	3	29.45	27.50	0	5,727	0.00%
2021/04/19	0	0.00	1	26.60	27.00	-1	5,053	-0.02%
2021/04/16	1	26.35	1	26.30	26.15	0	5,055	0.00%
2021/04/15	1	26.05	1	26.05	25.80	0	5,195	0.00%
2021/04/14	2	25.70	1	25.75	25.15	1	5,345	0.02%
2021/03/22	0	0.00	1	25.90	25.85	-1	5,903	-0.02%
2021/03/17	0	0.00	2	24.00	23.95	-2	5,256	-0.04%
2021/03/12	0	0.00	3	23.05	22.90	-3	5,119	-0.06%
2021/03/10	0	0.00	1	23.80	23.00	-1	5,212	-0.02%
2021/02/01	0	0.00	10	18.40	18.50	-10	4,460	-0.22%
2021/01/21	3	21.30	0	0.00	20.50	3	4,310	0.07%
2021/01/15	0	0.00	52	19.72	19.70	-52	3,727	-1.40%
2021/01/11	1	21.00	0	0.00	21.50	1	3,596	0.03%
2021/01/07	27	21.95	0	0.00	21.90	27	3,463	0.78%
2021/01/05	37	24.92	1	25.25	25.45	36	3,024	1.19%
2021/01/04	0	0.00	1	24.05	24.05	-1	2,430	-0.04%
2020/12/14	0	0.00	10	19.83	19.90	-10	1,625	-0.62%
2020/12/07	10	20.75	0	0.00	20.75	10	1,363	0.73%
2020/11/24	1	18.55	0	0.00	18.35	1	1,631	0.06%
2020/10/19	0	0.00	1	18.90	18.80	-1	2,607	-0.04%
2020/10/15	1	19.80	0	0.00	19.65	1	2,639	0.04%
2020/07/17	0	0.00	2	19.55	19.50	-2	6,131	-0.03%
2020/07/16	0	0.00	10	19.65	19.60	-10	6,113	-0.16%
2020/07/14	10	20.65	1	20.05	19.85	9	6,107	0.15%
2020/07/13	2	20.38	0	0.00	20.35	2	5,998	0.03%
2020/07/09	1	20.65	0	0.00	20.60	1	5,840	0.02%
2020/06/29	0	0.00	2	20.50	20.15	-2	4,957	-0.04%
2020/06/22	8	20.71	6	20.75	20.10	2	4,835	0.04%
2020/06/18	1	20.65	2	20.85	20.90	-1	4,581	-0.02%
2020/06/02	17	22.21	16	22.19	20.25	1	3,510	0.03%
2020/06/01	0	0.00	1	20.75	20.75	-1	3,114	-0.03%
2020/05/22	1	21.55	0	0.00	20.05	1	2,424	0.04%
2020/05/13	0	0.00	2	16.85	16.85	-2	1,832	-0.11%
2020/05/07	0	0.00	2	20.20	19.35	-2	1,691	-0.12%
2020/05/06	3	23.18	0	0.00	21.00	3	1,639	0.18%
2020/05/05	1	22.00	3	21.80	22.85	-2	1,511	-0.13%
2020/04/30	1	19.15	1	19.25	19.25	0	1,274	0.00%
2020/04/29	3	17.50	0	0.00	17.50	3	1,078	0.28%
2020/04/24	1	13.60	1	13.45	13.20	0	732	0.00%
2019/08/05	0	0.00	3	14.70	14.20	-3	498	-0.60%
2019/07/30	0	0.00	5	15.30	15.05	-5	462	-1.08%
2019/07/03	3	15.10	0	0.00	15.45	3	592	0.51%
2019/05/31	5	14.50	0	0.00	14.35	5	1,004	0.50%
2019/04/18	0	0.00	100	18.77	18.15	-100	929	-10.76%
2019/04/17	100	18.49	0	0.00	18.40	100	901	11.10%
2019/03/12	0	0.00	2	18.75	18.30	-2	525	-0.38%
2019/03/07	2	18.60	0	0.00	18.60	2	431	0.46%
2018/10/05	0	0.00	1	17.50	16.30	-1	826	-0.12%
2018/07/02	3	23.67	3	23.75	23.30	0	2,359	0.00%
2018/06/29	0	0.00	1	23.30	23.25	-1	2,334	-0.04%
2018/06/26	1	23.60	1	23.75	23.45	0	2,350	0.00%
2018/06/25	13	25.32	4	24.78	24.00	9	2,340	0.38%
2018/06/22	1	23.70	0	0.00	24.40	1	2,251	0.04%
2018/06/21	1	23.85	2	24.05	23.75	-1	2,206	-0.05%
2018/06/19	2	24.70	2	25.25	24.80	0	2,211	0.00%
2018/06/15	3	23.60	3	23.85	24.80	0	2,144	0.00%
2018/06/14	4	23.60	4	23.41	23.40	0	2,173	0.00%
2018/06/13	1	24.60	1	24.00	24.00	0	2,154	0.00%
2018/06/12	2	24.75	2	24.68	24.60	0	2,148	0.00%
2018/06/11	1	25.05	0	0.00	25.00	1	2,127	0.05%
2018/06/08	1	24.70	1	24.65	25.00	0	2,080	0.00%
2018/06/07	1	24.80	1	24.65	24.95	0	2,053	0.00%
2018/06/06	2	25.33	1	25.65	25.20	1	2,032	0.05%
2018/06/05	3	24.87	3	25.07	25.00	0	2,002	0.00%
2018/06/04	2	24.70	2	24.83	24.90	0	1,974	0.00%
2018/06/01	1	23.75	1	24.45	24.30	0	1,937	0.00%
2018/05/31	1	23.70	1	24.00	23.75	0	1,849	0.00%
2018/05/30	2	23.05	2	23.18	23.30	0	1,779	0.00%
2018/05/28	0	0.00	2	23.98	23.20	-2	1,719	-0.12%
2018/05/25	4	22.79	4	22.74	22.80	0	1,595	0.00%
2018/05/24	2	23.45	0	0.00	22.80	2	1,578	0.13%
2018/05/22	12	22.36	12	22.80	22.60	0	1,488	0.00%
2018/05/17	1	23.25	1	23.00	22.70	0	1,391	0.00%
2018/03/23	0	0.00	10	22.50	22.60	-10	1,341	-0.75%
2018/03/20	45	22.97	45	22.44	22.45	0	1,348	0.00%
2018/03/15	10	22.20	0	0.00	21.85	10	1,350	0.74%
2018/03/12	0	0.00	1	22.30	22.25	-1	1,453	-0.07%
2018/03/07	0	0.00	5	21.05	21.75	-5	1,779	-0.28%
2018/03/06	5	21.15	0	0.00	21.10	5	2,493	0.20%
2018/02/06	0	0.00	17	20.51	20.15	-17	4,219	-0.40%
2018/02/05	0	0.00	3	20.95	21.05	-3	4,422	-0.07%
2018/01/31	2	22.35	0	0.00	22.35	2	5,679	0.04%
2018/01/30	43	22.59	40	22.20	22.10	3	5,902	0.05%
2018/01/25	0	0.00	1	22.30	22.20	-1	5,900	-0.02%
2018/01/16	0	0.00	10	22.60	22.50	-10	6,009	-0.17%
2018/01/15	1	22.40	0	0.00	22.35	1	6,043	0.02%
2018/01/12	15	22.55	5	22.40	22.20	10	6,048	0.17%
2018/01/04	2	23.10	0	0.00	22.95	2	6,528	0.03%
2018/01/03	0	0.00	9	22.73	22.70	-9	6,503	-0.14%