系統電 (5309)-致和-東門券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
40.65
漲跌
▲0.40
漲幅
+0.99%
成交量
7,430張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	40.82	40.65	-15	12,827	-0.12%
2024/12/10	15	40.25	3	41.00	40.25	12	12,719	0.09%
2024/12/09	1	41.70	0	0.00	40.40	1	12,612	0.01%
2024/12/05	3	45.75	5	46.55	46.50	-2	11,975	-0.02%
2024/12/04	5	46.95	8	45.91	46.95	-3	11,445	-0.03%
2024/12/03	1	44.80	0	0.00	44.15	1	10,614	0.01%
2024/12/02	7	47.06	3	47.80	45.30	4	10,323	0.04%
2024/11/29	19	44.13	19	45.71	46.95	0	9,478	0.00%
2024/11/27	0	0.00	2	45.70	45.50	-2	8,159	-0.02%
2024/11/26	2	51.35	22	50.75	48.00	-20	7,657	-0.26%
2024/11/25	0	0.00	30	47.03	49.60	-30	6,417	-0.47%
2024/11/22	62	46.02	44	45.41	45.10	18	6,148	0.29%
2024/11/21	42	43.25	77	42.03	43.70	-35	5,223	-0.67%
2024/11/19	3	40.00	2	40.05	40.75	1	5,163	0.02%
2024/11/18	20	40.70	30	40.33	40.00	-10	4,807	-0.21%
2024/11/15	32	39.48	15	41.35	38.85	17	4,422	0.38%
2024/11/14	7	40.36	0	0.00	40.50	7	4,266	0.16%
2024/11/13	50	40.57	31	40.56	40.20	19	3,996	0.48%
2024/11/12	49	39.07	0	0.00	38.15	49	3,444	1.42%
2024/11/07	0	0.00	1	35.75	36.50	-1	3,075	-0.03%
2024/10/28	1	34.85	0	0.00	34.60	1	3,742	0.03%
2024/10/07	0	0.00	1	37.20	37.25	-1	6,987	-0.01%
2024/09/10	1	34.90	0	0.00	34.25	1	7,198	0.01%
2024/09/09	0	0.00	3	35.15	35.10	-3	7,167	-0.04%
2024/09/06	2	35.75	0	0.00	35.80	2	7,144	0.03%
2024/09/05	0	0.00	4	35.90	35.50	-4	7,136	-0.06%
2024/08/26	5	40.65	0	0.00	39.85	5	6,904	0.07%
2024/08/22	10	44.32	11	45.12	43.00	-1	6,660	-0.02%
2024/08/21	0	0.00	3	44.10	44.30	-3	6,161	-0.05%
2024/08/12	6	41.08	0	0.00	40.05	6	5,406	0.11%
2024/07/31	0	0.00	1	42.40	42.35	-1	4,543	-0.02%
2024/07/12	2	42.20	0	0.00	42.15	2	2,682	0.07%
2024/07/11	0	0.00	10	42.05	42.25	-10	2,484	-0.40%
2024/07/09	0	0.00	2	38.35	39.90	-2	1,678	-0.12%
2024/07/08	0	0.00	51	37.91	37.15	-51	1,278	-3.99%
2024/07/05	0	0.00	6	36.90	37.00	-6	1,200	-0.50%
2024/07/03	2	36.15	1	36.30	36.35	1	1,169	0.09%
2024/07/02	0	0.00	1	35.40	35.40	-1	1,142	-0.09%
2024/06/28	51	35.72	0	0.00	35.70	51	1,181	4.32%
2024/06/17	1	35.95	0	0.00	35.75	1	2,033	0.05%
2024/05/14	0	0.00	3	34.35	34.50	-3	2,256	-0.13%
2024/03/28	0	0.00	4	39.45	39.50	-4	2,276	-0.18%
2024/03/25	0	0.00	5	37.01	36.50	-5	1,671	-0.30%
2024/03/22	1	36.30	0	0.00	36.20	1	1,648	0.06%
2024/03/08	6	36.21	0	0.00	35.35	6	1,694	0.35%
2024/03/07	3	36.65	0	0.00	36.70	3	1,669	0.18%
2023/09/04	0	0.00	11	35.41	35.55	-11	1,609	-0.68%
2023/07/14	11	38.40	0	0.00	38.45	11	2,548	0.43%
2023/06/05	10	43.60	0	0.00	43.40	10	4,962	0.20%
2023/05/05	0	0.00	2	44.80	44.50	-2	5,678	-0.04%
2023/05/04	0	0.00	3	44.10	44.15	-3	5,590	-0.05%
2023/04/18	5	45.16	6	44.87	44.50	-1	5,249	-0.02%
2023/04/17	2	45.90	3	45.60	45.85	-1	5,204	-0.02%
2023/04/14	4	45.23	4	45.15	45.00	0	5,141	0.00%
2023/04/13	9	46.13	11	46.26	46.00	-2	5,034	-0.04%
2023/04/11	3	45.15	6	45.45	45.95	-3	4,455	-0.07%
2023/04/10	3	45.03	0	0.00	45.05	3	4,405	0.07%
2023/04/07	6	45.45	7	45.50	45.90	-1	4,316	-0.02%
2023/04/06	3	46.30	3	46.30	46.30	0	4,189	0.00%
2023/03/31	13	45.45	5	45.81	46.35	8	3,907	0.20%
2023/03/30	2	45.05	0	0.00	44.30	2	3,218	0.06%
2023/03/23	0	0.00	0.2	43.40	42.80	-0.2	2,771	-0.01%
2023/03/15	0	0.00	0.2	41.96	41.70	-0.2	3,104	-0.01%
2023/03/08	0	0.00	0.1	44.20	44.20	-0.1	3,857	0.00%
2023/03/02	0	0.00	11	42.10	42.10	-11	3,812	-0.29%
2023/02/16	1	43.05	0.2	43.30	43.40	0.8	3,842	0.02%
2023/02/09	1	44.20	0	0.00	43.80	1	4,009	0.02%
2023/02/07	5	42.80	5	43.20	43.00	0	3,791	0.00%
2023/02/01	0	0.00	6	42.00	42.00	-6	3,507	-0.17%
2023/01/04	0	0.00	2	39.40	39.10	-2	3,485	-0.06%
2022/12/30	0	0.00	10	38.30	38.30	-10	3,502	-0.29%
2022/12/29	2	37.60	0	0.00	38.35	2	3,502	0.06%
2022/12/23	2	39.50	0	0.00	39.50	2	3,519	0.06%
2022/12/06	0	0.00	2	46.15	44.70	-2	3,263	-0.06%
2022/12/05	2	46.35	2	46.00	44.70	0	3,003	0.00%
2022/11/01	10	37.25	0	0.00	37.25	10	2,951	0.34%
2022/10/27	5	37.70	0	0.00	37.65	5	2,988	0.17%
2022/09/06	3	41.00	2	42.10	40.80	1	5,431	0.02%
2022/09/01	2	44.20	0	0.00	42.60	2	5,552	0.04%
2022/08/08	0	0.00	1	39.80	39.80	-1	7,978	-0.01%
2022/07/27	0	0.00	1	38.55	38.55	-1	7,808	-0.01%
2022/07/22	1	37.25	0	0.00	37.05	1	7,746	0.01%
2022/07/13	0	0.00	4	37.30	37.30	-4	7,326	-0.05%
2022/06/30	0	0.00	3	41.70	41.70	-3	8,885	-0.03%
2022/06/29	0	0.00	3	43.50	43.50	-3	9,490	-0.03%
2022/06/28	0	0.00	3	44.50	44.25	-3	9,690	-0.03%
2022/06/21	0	0.00	8	45.02	45.45	-8	9,373	-0.09%
2022/06/20	2	44.73	0	0.00	42.65	2	9,360	0.02%
2022/06/17	0	0.00	5	45.25	45.90	-5	9,340	-0.05%
2022/06/16	11	47.42	1	48.05	45.05	10	9,253	0.11%
2022/06/15	1	48.05	1	48.25	46.50	0	9,064	0.00%
2022/06/14	3	46.27	3	46.80	46.80	0	8,648	0.00%
2022/06/13	4	46.51	3	46.55	46.25	1	8,523	0.01%
2022/06/08	10	47.23	11	46.88	46.45	-1	7,865	-0.01%
2022/06/07	6	48.25	2	48.30	46.80	4	7,610	0.05%
2022/06/06	1	47.70	1	46.00	46.00	0	6,831	0.00%
2022/06/02	3	46.05	3	46.47	47.15	0	6,442	0.00%
2022/05/13	50	38.74	50	38.34	38.10	0	5,261	0.00%
2022/05/09	2	39.70	0	0.00	38.90	2	5,506	0.04%
2022/04/08	0	0.00	2	43.50	43.80	-2	6,156	-0.03%
2022/04/01	2	44.23	2	43.85	41.50	0	5,326	0.00%
2022/03/10	0	0.00	5	38.70	38.30	-5	5,070	-0.10%
2022/03/03	5	40.70	5	41.20	39.80	0	5,537	0.00%
2022/03/01	0	0.00	5	40.30	40.50	-5	5,708	-0.09%
2022/02/24	5	39.60	0	0.00	38.60	5	6,108	0.08%
2022/02/22	5	40.20	0	0.00	39.70	5	6,348	0.08%
2022/02/17	10	41.00	0	0.00	40.85	10	7,449	0.13%
2022/02/16	0	0.00	5	41.95	42.05	-5	7,729	-0.06%
2022/02/11	5	41.20	0	0.00	40.75	5	8,079	0.06%
2022/02/10	0	0.00	5	41.45	41.60	-5	8,150	-0.06%
2022/02/09	2	42.00	1	42.15	42.00	1	8,151	0.01%
2022/02/08	12	42.23	5	42.50	42.50	7	8,338	0.08%
2022/02/07	0	0.00	24	41.28	41.90	-24	8,113	-0.30%
2022/01/26	31	39.45	30	40.06	39.30	1	7,866	0.01%
2022/01/25	31	40.09	10	39.25	38.50	21	7,821	0.27%
2022/01/21	10	38.70	11	39.53	38.90	-1	7,730	-0.01%
2022/01/20	55	39.44	70	39.94	39.45	-15	7,757	-0.19%
2022/01/19	26	39.42	0	0.00	38.20	26	7,660	0.34%
2022/01/13	0	0.00	4	35.10	35.10	-4	7,752	-0.05%
2022/01/12	0	0.00	20	35.35	35.50	-20	7,751	-0.26%
2021/12/29	20	40.05	0	0.00	40.05	20	7,915	0.25%
2021/12/07	0	0.00	1	45.00	45.85	-1	7,912	-0.01%
2021/12/06	0	0.00	1	44.65	45.45	-1	7,813	-0.01%
2021/12/03	2	44.85	0	0.00	44.50	2	7,663	0.03%
2021/11/22	2	43.40	2	43.05	43.00	0	6,432	0.00%
2021/11/19	12	44.30	11	43.62	43.65	1	6,353	0.02%
2021/11/18	0	0.00	1	45.60	44.10	-1	6,144	-0.02%
2021/11/17	0	0.00	5	44.15	43.50	-5	5,726	-0.09%
2021/11/16	1	43.15	6	44.57	42.05	-5	5,502	-0.09%
2021/11/15	0	0.00	1	41.55	41.55	-1	4,984	-0.02%
2021/11/12	1	37.80	4	39.71	37.80	-3	4,667	-0.06%
2021/11/11	4	40.55	0	0.00	39.00	4	4,548	0.09%
2021/11/09	2	39.43	0	0.00	38.85	2	4,179	0.05%
2021/11/05	0	0.00	4	39.34	39.80	-4	3,986	-0.10%
2021/11/04	0	0.00	2	38.38	38.20	-2	3,769	-0.05%
2021/11/02	20	37.36	21	37.40	37.10	-1	3,701	-0.03%
2021/10/29	1	36.30	0	0.00	37.10	1	3,433	0.03%
2021/10/28	0	0.00	3	37.00	35.70	-3	3,373	-0.09%
2021/10/27	3	36.20	3	36.60	36.60	0	3,439	0.00%
2021/10/14	0	0.00	1	31.50	31.85	-1	3,070	-0.03%
2021/10/13	0	0.00	2	30.85	30.25	-2	3,034	-0.07%
2021/10/12	2	31.00	0	0.00	30.45	2	3,022	0.07%
2021/10/05	3	34.22	1	34.70	32.70	2	2,869	0.07%
2021/10/04	0	0.00	1	33.00	33.10	-1	2,536	-0.04%
2021/10/01	1	32.85	1	33.85	30.85	0	2,491	0.00%
2021/09/28	1	33.15	1	34.40	32.80	0	2,567	0.00%
2021/09/27	0	0.00	1	31.70	31.70	-1	2,393	-0.04%
2021/09/17	1	30.50	0	0.00	31.10	1	2,540	0.04%
2021/09/10	1	31.85	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	2	32.00	32.75	-2	2,447	-0.08%
2021/09/07	1	30.50	0	0.00	30.70	1	2,373	0.04%
2021/09/02	0	0.00	1	32.00	32.00	-1	2,337	-0.04%
2021/08/16	2	30.35	0	0.00	29.15	2	2,316	0.09%
2021/08/12	0	0.00	1	31.80	31.35	-1	2,295	-0.04%
2021/08/11	1	31.00	0	0.00	31.05	1	2,300	0.04%
2021/08/10	2	33.93	0	0.00	32.90	2	2,272	0.09%
2021/08/02	0	0.00	2	38.75	39.20	-2	2,114	-0.09%
2021/07/23	0	0.00	1	34.80	35.55	-1	1,828	-0.05%
2021/07/19	1	35.35	0	0.00	35.05	1	1,759	0.06%
2021/07/13	0	0.00	2	38.50	36.95	-2	1,760	-0.11%
2021/07/12	0	0.00	13	37.63	37.10	-13	1,705	-0.76%
2021/07/08	15	38.44	15	38.40	37.95	0	1,702	0.00%
2021/07/07	5	37.55	5	39.20	37.55	0	1,709	0.00%
2021/07/06	18	38.64	7	38.24	38.45	11	1,717	0.64%
2021/06/23	0	0.00	2	30.10	30.20	-2	1,634	-0.12%
2021/05/26	0	0.00	1	32.20	32.20	-1	1,915	-0.05%
2021/05/21	1	26.25	0	0.00	26.25	1	2,054	0.05%
2021/05/14	2	28.80	0	0.00	26.35	2	2,227	0.09%
2021/05/05	1	32.40	0	0.00	33.65	1	2,287	0.04%
2021/05/03	2	35.53	0	0.00	35.00	2	2,360	0.08%
2021/04/14	1	38.30	0	0.00	38.50	1	2,618	0.04%
2021/04/13	0	0.00	2	39.25	38.80	-2	2,642	-0.08%
2021/04/12	3	40.70	0	0.00	39.75	3	2,657	0.11%
2021/04/09	1	42.00	0	0.00	41.65	1	2,658	0.04%
2021/04/08	3	44.10	0	0.00	43.80	3	2,631	0.11%
2021/03/29	0	0.00	1	39.85	39.70	-1	2,588	-0.04%
2021/03/24	2	37.45	0	0.00	37.45	2	2,662	0.08%
2021/03/23	1	38.05	0	0.00	38.25	1	2,673	0.04%
2021/03/10	1	39.50	0	0.00	39.70	1	3,231	0.03%
2021/03/09	1	40.15	0	0.00	39.70	1	3,461	0.03%
2021/03/08	3	40.95	0	0.00	40.80	3	3,641	0.08%
2021/03/05	1	42.60	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	1	43.70	42.95	-1	3,788	-0.03%
2021/03/03	11	43.06	0	0.00	42.85	11	3,801	0.29%
2021/02/25	1	43.75	0	0.00	45.55	1	3,906	0.03%
2021/02/19	0	0.00	1	41.55	41.45	-1	3,988	-0.03%
2021/02/02	0	0.00	5	39.50	39.30	-5	4,321	-0.12%
2021/01/26	1	38.45	1	40.40	38.60	0	5,387	0.00%
2021/01/21	9	34.54	0	0.00	34.20	9	5,605	0.16%
2021/01/15	1	38.60	0	0.00	38.70	1	5,587	0.02%
2021/01/08	0	0.00	1	39.05	39.05	-1	5,781	-0.02%
2020/12/25	0	0.00	1	40.80	40.35	-1	5,973	-0.02%
2020/12/15	1	44.40	0	0.00	43.75	1	6,138	0.02%
2020/12/11	1	44.60	0	0.00	45.30	1	6,101	0.02%
2020/12/09	0	0.00	1	46.45	46.45	-1	6,052	-0.02%
2020/12/08	0	0.00	1	46.90	47.20	-1	6,016	-0.02%
2020/12/07	2	45.60	0	0.00	45.15	2	5,945	0.03%
2020/12/04	9	49.51	1	50.90	49.90	8	5,781	0.14%
2020/11/27	1	46.90	0	0.00	47.05	1	5,031	0.02%
2020/11/26	0	0.00	1	47.00	47.30	-1	5,032	-0.02%
2020/11/24	1	47.20	0	0.00	47.00	1	5,030	0.02%
2020/11/23	1	47.10	1	47.85	48.80	0	5,037	0.00%
2020/11/19	1	50.00	1	48.00	50.40	0	4,860	0.00%
2020/11/18	0.5	48.00	0	0.00	48.05	0.5	4,789	0.01%
2020/11/17	0.5	48.50	0	0.00	48.30	0.5	4,737	0.01%
2020/11/16	0	0.00	2	46.00	47.85	-2	4,689	-0.04%
2020/11/12	1	45.75	1	45.80	45.75	0	4,666	0.00%
2020/11/11	7	46.81	0	0.00	47.05	7	4,679	0.15%
2020/11/09	2	47.80	1	47.50	46.50	1	4,551	0.02%
2020/11/06	0	0.00	2	47.58	47.60	-2	4,465	-0.04%
2020/11/05	3	46.57	0	0.00	46.00	3	4,329	0.07%
2020/11/02	0	0.00	16.8	39.96	41.00	-16.8	3,561	-0.47%
2020/10/30	0	0.00	7	37.41	37.45	-7	3,310	-0.21%
2020/10/28	8	35.88	0	0.00	35.65	8	3,285	0.24%
2020/10/27	5	35.91	5	36.92	36.35	0	3,293	0.00%
2020/10/23	5	37.23	0	0.00	37.00	5	3,313	0.15%
2020/10/21	12	39.08	3	39.10	38.30	9	3,397	0.26%
2020/10/19	0	0.00	2	39.50	39.50	-2	3,365	-0.06%
2020/10/16	3	38.42	3	38.87	38.00	0	3,327	0.00%
2020/10/15	3	38.80	6	39.25	39.00	-3	3,279	-0.09%
2020/10/14	3	39.05	0	0.00	38.95	3	3,255	0.09%
2020/10/13	1	37.50	2	37.25	38.00	-1	3,197	-0.03%
2020/10/12	0	0.00	1	37.65	37.95	-1	3,207	-0.03%
2020/10/08	2	35.88	0	0.00	36.20	2	3,144	0.06%
2020/10/06	3	33.05	6	33.95	33.95	-3	3,158	-0.09%
2020/09/25	1	30.30	0	0.00	31.10	1	3,636	0.03%
2020/09/24	0	0.00	1	33.50	32.55	-1	3,686	-0.03%
2020/09/23	3	35.95	0	0.00	35.30	3	3,768	0.08%
2020/09/22	4	36.83	2	37.10	36.50	2	3,926	0.05%
2020/09/18	1	37.00	2	37.50	39.10	-1	3,924	-0.03%
2020/09/14	0	0.00	7	36.39	36.50	-7	3,848	-0.18%
2020/09/11	5	35.15	0	0.00	35.75	5	3,861	0.13%
2020/09/10	6	36.91	0	0.00	36.10	6	3,900	0.15%
2020/08/26	0	0.00	2	36.85	37.70	-2	3,958	-0.05%
2020/08/20	1	34.95	0	0.00	33.80	1	3,992	0.03%
2020/08/19	2	35.55	6	35.77	35.80	-4	4,003	-0.10%
2020/08/14	5	36.50	0	0.00	36.10	5	3,998	0.13%
2020/08/12	1	36.45	1	36.95	37.20	0	4,108	0.00%
2020/08/11	1	38.10	0	0.00	37.20	1	4,127	0.02%
2020/08/05	0	0.00	1	37.15	37.00	-1	4,217	-0.02%
2020/08/04	1	37.10	1	37.40	36.75	0	4,335	0.00%
2020/07/30	1	37.45	2	37.33	37.75	-1	4,995	-0.02%
2020/07/29	1	36.35	0	0.00	36.70	1	5,103	0.02%
2020/07/16	1	38.30	0	0.00	41.10	1	5,708	0.02%
2020/07/15	0	0.00	1	36.70	37.40	-1	5,689	-0.02%
2020/07/14	1	37.50	10	36.90	38.00	-9	5,754	-0.16%
2020/07/13	10	38.30	0	0.00	37.85	10	5,826	0.17%
2020/07/10	0	0.00	1	38.10	36.95	-1	5,806	-0.02%
2020/07/07	1	29.10	0	0.00	31.95	1	5,497	0.02%
2020/07/03	0	0.00	4	27.60	28.75	-4	5,356	-0.07%
2020/07/02	2	29.20	1	28.90	28.60	1	5,270	0.02%
2020/07/01	3	27.13	1	27.70	27.90	2	5,129	0.04%
2020/06/30	1	25.40	0	0.00	25.40	1	4,946	0.02%
2020/06/03	0	0.00	4	26.46	25.90	-4	5,021	-0.08%
2020/06/02	4	26.74	0	0.00	26.30	4	4,997	0.08%
2020/05/25	0	0.00	2	26.40	26.95	-2	5,006	-0.04%
2020/05/20	2	25.25	0	0.00	25.15	2	4,982	0.04%
2020/05/18	0	0.00	2	24.75	24.10	-2	4,876	-0.04%
2020/05/15	2	24.60	2	25.40	24.50	0	4,862	0.00%
2020/05/14	2	25.25	2	25.40	24.50	0	4,797	0.00%
2020/05/13	2	26.00	2	26.45	26.05	0	4,810	0.00%
2020/05/11	1	25.10	0	0.00	26.20	1	4,863	0.02%
2020/05/08	1	27.80	0	0.00	26.15	1	4,859	0.02%
2020/05/07	0	0.00	2	25.60	27.40	-2	4,664	-0.04%
2020/05/06	2	24.95	3	23.10	24.95	-1	4,554	-0.02%
2020/05/05	3	22.80	0	0.00	22.70	3	4,469	0.07%
2020/05/04	0	0.00	0	22.65	22.80	0	4,394	0.00%
2020/04/27	0	0.00	4	23.35	23.35	-4	4,021	-0.10%
2020/04/24	0	0.00	0.7	21.00	21.25	-0.7	3,958	-0.02%
2020/04/21	0	0.00	3	17.65	17.25	-3	3,695	-0.08%
2020/04/17	3	17.75	23	18.02	18.05	-20	3,645	-0.55%
2020/04/16	7	16.43	2	17.50	17.40	5	3,539	0.14%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/08	0	0.00	22	15.13	15.30	-22	3,516	-0.63%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/01	0	0.00	40	11.73	11.85	-40	3,794	-1.05%
2020/03/25	2	11.40	0	0.00	11.20	2	3,786	0.05%
2020/03/18	20	12.30	0	0.00	11.15	20	3,662	0.55%
2020/03/17	1	12.15	0	0.00	12.10	1	3,681	0.03%
2020/03/16	21	13.50	0	0.00	13.35	21	3,689	0.57%
2020/03/12	20	14.95	0	0.00	14.90	20	3,782	0.53%
2020/03/11	1	16.40	47	16.31	16.55	-46	3,816	-1.21%
2020/03/10	0	0.00	1	14.80	15.05	-1	3,725	-0.03%
2020/03/09	1	14.30	0	0.00	13.70	1	3,670	0.03%
2020/03/04	20	15.05	0	0.00	15.20	20	3,785	0.53%
2020/03/02	0	0.00	82	16.47	16.35	-82	3,725	-2.20%
2020/02/27	29	16.13	4	16.90	15.90	25	3,684	0.68%
2020/02/26	50	17.74	0	0.00	17.50	50	3,588	1.39%
2020/02/25	7	18.21	3	18.27	18.40	4	3,547	0.11%
2020/02/24	28	18.75	1	19.15	18.90	27	3,500	0.77%
2020/02/21	24	19.52	86	19.63	19.35	-62	3,458	-1.79%
2020/02/20	22	18.93	1	18.90	18.70	21	3,377	0.62%
2020/02/19	20	19.00	4	19.15	19.00	16	3,338	0.48%
2020/02/18	39	19.27	0	0.00	19.25	39	3,309	1.18%
2020/02/17	10	19.73	4	19.10	19.55	6	3,274	0.18%
2020/02/14	4	19.60	0	0.00	19.70	4	3,236	0.12%
2020/02/13	0	0.00	6	19.85	19.00	-6	3,138	-0.19%
2020/02/11	2	20.40	0	0.00	20.60	2	2,955	0.07%
2020/02/07	2	18.55	2	18.45	19.15	0	2,720	0.00%
2020/02/05	4	15.80	0	0.00	16.85	4	2,439	0.16%
2020/01/17	0	0.00	4	17.70	18.15	-4	2,062	-0.19%
2020/01/16	0	0.00	1.9	18.29	18.20	-1.9	1,954	-0.09%
2020/01/02	4	18.25	4	18.30	18.15	0	1,607	0.00%
2019/12/31	4	16.25	0	0.00	17.85	4	1,497	0.27%
2019/12/30	0	0.00	4	16.15	16.25	-4	1,348	-0.30%
2019/12/09	4	10.40	0	0.00	10.90	4	662	0.60%
2019/12/05	0	0.00	1	9.00	9.03	-1	452	-0.22%
2019/12/02	0	0.00	2	8.50	8.46	-2	348	-0.57%
2019/11/28	0	0.00	2	7.04	7.04	-2	197	-1.01%
2019/05/22	0	0.00	0.1	6.40	6.43	-0.1	238	-0.05%
2019/05/15	0	0.00	0.2	6.60	6.65	-0.2	242	-0.06%
2019/01/18	0	0.00	5	6.53	6.51	-5	179	-2.79%
2018/11/23	0	0.00	10.6	6.71	6.72	-10.6	233	-4.55%
2018/11/16	5	6.77	0	0.00	6.78	5	258	1.94%
2018/10/18	0	0.00	14	7.72	7.72	-14	356	-3.92%
2018/10/03	0	0.00	2	9.22	8.95	-2	406	-0.49%
2018/09/25	3	6.72	0	0.00	6.66	3	422	0.71%
2018/09/18	3	6.65	0	0.00	6.60	3	443	0.68%
2018/09/17	2	6.75	0	0.00	6.76	2	454	0.44%
2018/09/14	2	7.00	0	0.00	7.05	2	463	0.43%
2018/09/12	1	6.96	0	0.00	6.95	1	544	0.18%
2018/09/10	1	6.99	0	0.00	6.90	1	565	0.18%
2018/09/07	2	7.66	0	0.00	7.37	2	593	0.34%
2018/09/04	1	7.55	0	0.00	7.65	1	708	0.14%
2018/09/03	1	7.58	0	0.00	7.53	1	731	0.14%
2018/08/29	20	7.59	0	0.00	7.61	20	1,016	1.97%
2018/08/28	2	7.62	0	0.00	7.58	2	1,069	0.19%
2018/07/20	0	0.00	2	9.18	9.20	-2	1,581	-0.13%
2018/07/04	0	0.00	2	8.76	8.78	-2	1,544	-0.13%
2018/06/26	2	9.02	5	9.02	9.40	-3	1,521	-0.20%
2018/06/22	0	0.00	2	9.45	9.50	-2	1,489	-0.13%
2018/06/15	2	9.34	0	0.00	9.32	2	1,389	0.14%
2018/06/13	0	0.00	5	8.72	8.72	-5	1,313	-0.38%
2018/06/08	5	9.60	5	9.30	9.39	0	1,215	0.00%
2018/06/07	0	0.00	4	9.78	9.78	-4	1,159	-0.34%
2018/06/06	11	9.67	8	9.85	10.20	3	1,078	0.28%
2018/06/04	3	9.80	0	0.00	9.40	3	875	0.34%
2018/05/03	0	0.00	20	6.50	6.64	-20	373	-5.36%
2018/04/24	5	6.05	5	6.09	6.04	0	409	0.00%