致和證 (5864)-致和-東門券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	15.50	15.40	-20	925	-2.16%
2024/12/10	0	0.00	20	15.60	15.60	-20	907	-2.20%
2024/12/06	0	0.00	10	16.75	16.75	-10	834	-1.20%
2024/12/04	0	0.00	2	16.30	16.45	-2	794	-0.25%
2024/12/03	0	0.00	20	16.20	16.45	-20	784	-2.55%
2024/12/02	1	15.65	1	15.85	15.70	0	720	0.00%
2024/11/27	12	16.51	0	0.00	16.45	12	563	2.13%
2024/11/07	0	0.00	1	16.85	16.90	-1	554	-0.18%
2024/11/06	1	16.70	0	0.00	16.70	1	560	0.18%
2024/10/22	0	0.00	2	18.05	18.00	-2	649	-0.31%
2024/10/21	0	0.00	10	18.10	18.05	-10	670	-1.49%
2024/10/15	0	0.00	30	18.00	18.05	-30	720	-4.17%
2024/10/14	0	0.00	58	17.91	18.00	-58	727	-7.97%
2024/10/11	0	0.00	7	17.95	18.00	-7	740	-0.95%
2024/08/16	0	0.00	17.9	19.20	19.20	-17.9	1,367	-1.31%
2024/08/09	0	0.00	3	19.25	19.05	-3	1,504	-0.20%
2024/08/08	0	0.00	13	18.71	18.65	-13	1,519	-0.86%
2024/08/07	0	0.00	5	18.75	18.90	-5	1,545	-0.32%
2024/08/06	0	0.00	5	18.00	17.90	-5	1,620	-0.31%
2024/08/05	40	17.47	0	0.00	17.25	40	1,637	2.44%
2024/06/27	1	20.00	0	0.00	19.95	1	2,372	0.04%
2024/06/19	3	23.30	0	0.00	23.15	3	2,370	0.13%
2024/06/12	5	22.30	0	0.00	22.35	5	2,321	0.22%
2024/05/21	2	22.80	0	0.00	23.00	2	2,216	0.09%
2024/05/13	0	0.00	10	23.75	23.55	-10	2,103	-0.48%
2024/05/10	1	23.75	1	23.90	23.75	0	2,076	0.00%
2024/05/08	3	22.80	100	22.80	22.75	-97	1,952	-4.97%
2024/04/29	0	0.00	5	22.20	22.30	-5	1,635	-0.31%
2024/04/26	0	0.00	8	21.38	21.45	-8	1,575	-0.51%
2024/04/15	5	20.05	0	0.00	20.00	5	1,366	0.37%
2024/04/10	13	20.80	0	0.00	20.70	13	1,341	0.97%
2024/04/08	0	0.00	12	21.67	21.70	-12	1,266	-0.95%
2024/04/03	2	20.55	5	20.70	20.70	-3	1,203	-0.25%
2024/04/02	3	20.30	0	0.00	20.30	3	1,151	0.26%
2024/04/01	1	20.50	9	20.26	20.55	-8	1,108	-0.72%
2024/03/22	0	0.00	1	18.50	18.85	-1	918	-0.11%
2024/03/21	0	0.00	1	17.90	17.95	-1	881	-0.11%
2024/03/15	8	17.53	7	17.70	17.55	1	931	0.11%
2024/03/14	0	0.00	10	17.95	17.90	-10	935	-1.07%
2024/03/13	0	0.00	7	17.81	17.80	-7	923	-0.76%
2024/03/12	0	0.00	19	17.68	17.70	-19	916	-2.07%
2024/03/06	0	0.00	73	17.57	17.55	-73	1,007	-7.24%
2024/03/05	70	17.35	10	17.30	17.30	60	1,005	5.97%
2024/03/04	0	0.00	1	17.30	17.35	-1	1,001	-0.10%
2024/02/20	16	16.32	0	0.00	16.35	16	1,074	1.49%
2024/02/19	0	0.00	10	16.35	16.60	-10	1,080	-0.93%
2024/02/15	5	16.37	105	16.16	16.10	-100	1,072	-9.33%	大賣/
2024/01/24	0	0.00	2	17.10	17.10	-2	1,071	-0.19%
2024/01/23	0	0.00	7	16.80	16.85	-7	1,071	-0.65%
2024/01/17	3	16.48	0	0.00	16.25	3	1,078	0.28%
2024/01/16	4	16.86	4	16.90	16.70	0	1,070	0.00%
2024/01/10	0	0.00	4	17.03	17.00	-4	1,098	-0.36%
2024/01/03	0	0.00	3	17.15	17.00	-3	1,081	-0.28%
2023/12/26	0	0.00	4	16.80	16.85	-4	1,128	-0.35%
2023/12/22	9	16.81	5	16.95	16.85	4	1,123	0.36%
2023/12/21	0	0.00	4	16.95	16.90	-4	1,117	-0.36%
2023/12/18	4	17.15	19	17.62	17.15	-15	1,114	-1.35%
2023/12/15	0	0.00	99	17.66	17.65	-99	1,098	-9.01%
2023/12/14	0	0.00	30	17.04	17.05	-30	1,055	-2.84%
2023/12/12	0	0.00	5	16.60	16.60	-5	1,045	-0.48%
2023/12/11	0	0.00	49.5	17.04	16.85	-49.5	1,038	-4.77%
2023/12/07	5	17.20	49	17.34	17.30	-44	1,013	-4.34%
2023/12/06	212	17.55	90	17.40	17.35	122	1,047	11.65%	大買/鉅額交易
2023/12/05	60	17.08	30	16.85	17.15	30	990	3.03%
2023/11/30	0	0.00	2	17.00	17.20	-2	922	-0.22%
2023/11/29	0	0.00	4	16.35	16.50	-4	921	-0.43%
2023/11/28	0	0.00	10	16.15	16.30	-10	971	-1.03%
2023/11/27	14	16.28	0	0.00	16.00	14	966	1.45%
2023/11/22	0	0.00	10	16.55	16.55	-10	952	-1.05%
2023/11/21	20	16.65	20	16.74	16.65	0	944	0.00%
2023/11/16	0	0.00	6	16.10	16.00	-6	897	-0.67%
2023/11/15	0	0.00	10	15.85	15.95	-10	895	-1.12%
2023/11/14	0	0.00	5	15.40	15.35	-5	920	-0.54%
2023/11/08	0	0.00	5	16.00	15.85	-5	981	-0.51%
2023/11/07	0	0.00	4	16.05	15.95	-4	989	-0.40%
2023/11/02	10	15.40	0	0.00	15.45	10	1,196	0.84%
2023/10/31	27	15.53	57	15.49	15.20	-30	1,250	-2.40%
2023/10/25	0	0.00	34.3	16.10	16.30	-34.3	1,400	-2.45%
2023/10/24	0	0.00	200	16.00	16.00	-200	1,421	-14.07%	大賣/鉅額交易
2023/10/23	0	0.00	200	15.65	15.80	-200	1,469	-13.61%	大賣/鉅額交易
2023/10/13	0	0.00	200	16.38	16.25	-200	1,698	-11.78%	大賣/鉅額交易
2023/10/12	0	0.00	200	16.20	16.25	-200	1,728	-11.57%	大賣/鉅額交易
2023/10/11	0	0.00	117	15.86	15.90	-117	1,769	-6.61%	大賣/鉅額交易
2023/10/02	0	0.00	5	18.50	18.65	-5	2,206	-0.23%
2023/09/26	5	18.40	0	0.00	18.60	5	2,510	0.20%
2023/09/22	0.3	18.95	0	0.00	18.90	0.3	2,648	0.01%
2023/09/01	12	21.00	137	20.03	20.00	-125	2,953	-4.23%	大賣/鉅額交易
2023/08/29	0	0.00	12	21.15	21.15	-12	3,081	-0.39%
2023/08/25	12	21.43	12	21.53	21.50	0	3,141	0.00%
2023/08/22	18	21.32	7	21.24	21.20	11	3,191	0.34%
2023/08/21	2	21.05	1	21.10	21.10	1	3,224	0.03%
2023/08/18	12	21.10	17	21.48	21.40	-5	3,219	-0.16%
2023/08/17	5	22.10	0	0.00	22.30	5	3,201	0.16%
2023/08/10	24	23.11	36	23.14	22.95	-12	3,190	-0.38%
2023/08/09	90	23.36	30	23.54	23.35	60	3,166	1.90%
2023/08/08	60	23.38	28	23.50	23.65	32	3,140	1.02%
2023/08/04	15	28.13	35	28.29	28.45	-20	3,006	-0.67%
2023/08/02	90	27.63	76.4	27.50	27.30	13.6	3,006	0.45%
2023/08/01	5	28.35	40	28.35	28.70	-35	2,993	-1.17%
2023/07/31	75	29.38	0	0.00	28.95	75	2,967	2.53%
2023/07/27	10	29.63	11.7	29.63	29.65	-1.7	2,888	-0.06%
2023/07/26	5	29.15	0	0.00	29.70	5	2,875	0.17%
2023/07/24	0	0.00	50	28.51	28.65	-50	2,774	-1.80%
2023/07/21	5	27.74	40	27.86	28.20	-35	2,707	-1.29%
2023/07/20	0	0.00	8	26.45	26.45	-8	2,650	-0.30%
2023/07/18	23	26.41	0	0.00	26.25	23	2,607	0.88%
2023/07/14	0	0.00	5	25.85	25.85	-5	2,541	-0.20%
2023/07/13	42	25.65	5	25.35	25.20	37	2,499	1.48%
2023/07/12	5	28.44	0	0.00	27.95	5	2,293	0.22%
2023/07/11	5	28.50	5	28.75	28.75	0	2,246	0.00%
2023/07/10	25	29.18	20	30.04	28.20	5	2,210	0.23%
2023/07/07	60	31.36	50	31.63	30.50	10	2,084	0.48%
2023/07/06	43	31.75	23	32.42	31.00	20	2,005	1.00%
2023/07/05	0	0.00	30	29.33	29.80	-30	1,809	-1.66%
2023/07/04	22	28.11	27	28.26	29.00	-5	1,765	-0.28%
2023/07/03	0	0.00	5	28.25	28.45	-5	1,711	-0.29%
2023/06/30	0	0.00	15	25.12	26.20	-15	1,621	-0.92%
2023/06/29	0	0.00	5	24.75	24.80	-5	1,571	-0.32%
2023/06/28	5	24.60	0	0.00	24.50	5	1,567	0.32%
2023/06/27	8	24.83	3	24.95	24.35	5	1,553	0.32%
2023/06/26	0	0.00	5	25.00	25.00	-5	1,522	-0.33%
2023/06/09	0	0.00	1	25.50	25.70	-1	1,276	-0.08%
2023/06/08	0	0.00	2	25.70	25.50	-2	1,236	-0.16%
2023/06/07	1	25.30	2	25.18	25.90	-1	1,186	-0.08%
2023/06/05	0	0.00	1	23.85	24.15	-1	1,024	-0.10%
2023/06/02	1	22.65	0	0.00	22.50	1	1,008	0.10%
2023/05/31	0	0.00	1	20.95	21.65	-1	950	-0.11%
2023/05/30	1	20.80	0	0.00	20.55	1	900	0.11%
2023/05/25	0	0.00	4.4	19.72	20.65	-4.4	831	-0.53%
2023/05/24	0	0.00	10	19.25	19.60	-10	783	-1.28%
2023/05/23	20	19.30	10	19.40	19.35	10	768	1.30%
2023/05/22	0	0.00	10	19.38	19.40	-10	750	-1.33%
2023/05/11	5	17.95	0	0.00	17.95	5	624	0.80%
2023/05/10	0	0.00	5	18.25	18.35	-5	603	-0.83%
2023/04/28	4	15.05	0	0.00	15.60	4	444	0.90%
2023/03/08	22	14.32	0	0.00	14.20	22	170	12.87%
2023/03/07	0	0.00	31.2	13.89	13.95	-31.2	138	-22.51%
2023/03/01	3	12.15	0	0.00	12.15	3	101	2.96%
2023/02/24	0	0.00	3	12.25	12.25	-3	97	-3.09%
2023/02/16	0	0.00	6	11.38	11.50	-6	85	-7.01%
2023/02/15	4	11.25	0	0.00	11.30	4	84	4.73%
2023/02/14	0	0.00	4	11.35	11.30	-4	84	-4.74%
2023/02/10	8	11.33	0	0.00	11.25	8	83	9.54%
2023/02/09	0	0.00	1	11.25	11.25	-1	81	-1.22%
2023/02/03	0	0.00	1	10.85	10.85	-1	64	-1.55%
2023/02/02	0	0.00	1	10.85	10.85	-1	63	-1.57%
2023/01/31	0	0.00	4	10.45	10.45	-4	58	-6.80%
2023/01/30	0	0.00	5	10.40	10.40	-5	59	-8.45%
2022/12/27	5	10.35	0	0.00	10.35	5	58	8.55%
2022/12/26	0	0.00	5	10.43	10.40	-5	58	-8.57%
2022/12/22	0	0.00	21	10.31	10.35	-21	58	-35.69%
2022/12/20	4	10.25	0	0.00	10.30	4	59	6.76%
2022/12/16	1	10.35	0	0.00	10.50	1	59	1.67%
2022/12/13	0	0.00	5	10.45	10.50	-5	58	-8.62%
2022/12/09	5	10.35	5	10.45	10.35	0	55	0.00%
2022/12/08	3	10.35	0	0.00	10.30	3	56	5.34%
2022/12/07	5	10.45	2	10.50	10.50	3	57	5.25%
2022/11/29	0	0.00	5	10.15	10.10	-5	58	-8.53%
2022/11/22	2	10.10	0	0.00	10.10	2	59	3.37%
2022/11/18	3	10.05	0	0.00	10.25	3	61	4.85%
2022/11/14	0	0.00	5	10.20	10.30	-5	60	-8.23%
2022/11/10	2	9.93	0	0.00	10.00	2	57	3.45%
2022/11/09	0	0.00	2	10.00	10.05	-2	59	-3.37%
2022/08/19	5	11.80	0	0.00	11.90	5	145	3.43%
2022/08/12	0	0.00	5	11.00	11.10	-5	143	-3.48%
2022/07/18	0	0.00	60	9.77	9.78	-60	200	-29.97%
2022/06/16	4	14.26	2	14.25	14.25	2	172	1.16%
2022/05/12	5	13.45	0	0.00	13.30	5	183	2.73%
2022/05/10	6	14.49	0	0.00	14.50	6	175	3.41%
2022/04/29	5	15.40	0	0.00	15.40	5	170	2.92%
2022/03/16	2	16.15	2	16.25	16.25	0	500	0.00%
2022/03/15	4	16.10	0	0.00	16.20	4	501	0.80%
2022/03/11	0	0.00	4	16.25	16.25	-4	518	-0.77%
2022/03/07	2	16.10	0	0.00	16.15	2	517	0.39%
2022/03/01	0	0.00	1	16.80	16.70	-1	521	-0.19%
2022/02/25	0	0.00	1	16.40	16.40	-1	524	-0.19%
2022/02/22	2	16.90	0	0.00	17.05	2	527	0.38%
2022/02/16	0	0.00	2	17.10	17.05	-2	535	-0.37%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/02/11	2	17.05	1	17.10	17.05	1	541	0.18%
2022/02/07	0	0.00	2	17.20	17.20	-2	550	-0.36%
2022/01/26	2	16.60	2	16.85	16.60	0	545	0.00%
2022/01/21	2	17.30	0	0.00	17.20	2	540	0.37%
2022/01/20	0	0.00	2	17.60	17.60	-2	539	-0.37%
2022/01/19	2	17.45	0	0.00	17.15	2	538	0.37%
2022/01/18	0	0.00	2	17.90	17.70	-2	531	-0.38%
2022/01/10	2	18.55	2	19.10	18.70	0	503	0.00%
2022/01/07	2	18.95	0	0.00	18.70	2	495	0.40%
2022/01/05	0	0.00	2	19.35	19.40	-2	469	-0.43%
2022/01/04	1	19.50	0	0.00	19.40	1	455	0.22%
2022/01/03	0	0.00	2	20.03	20.00	-2	426	-0.47%
2021/12/30	1	18.10	0	0.00	18.80	1	376	0.27%
2021/12/29	0	0.00	4	17.60	18.10	-4	337	-1.18%
2021/12/28	0	0.00	3	16.75	16.95	-3	296	-1.01%
2021/10/05	5	13.70	0	0.00	14.35	5	618	0.81%
2021/08/27	0	0.00	2	15.55	15.60	-2	1,444	-0.14%
2021/08/11	5	16.25	0	0.00	15.90	5	2,064	0.24%
2021/07/09	0	0.00	60	20.98	20.90	-60	3,742	-1.60%
2021/06/30	0	0.00	1	20.90	21.30	-1	3,646	-0.03%
2021/06/16	3	18.65	3	18.45	18.45	0	3,465	0.00%
2021/06/11	5	18.90	0	0.00	19.10	5	3,401	0.15%
2021/06/08	4	22.38	3	22.45	22.60	1	3,277	0.03%
2021/05/11	0	0.00	2	29.60	28.35	-2	2,378	-0.08%
2021/05/10	10	27.95	23	27.61	28.00	-13	2,210	-0.59%
2021/05/06	1	26.55	0	0.00	25.70	1	2,027	0.05%
2021/05/05	0	0.00	10	27.25	26.55	-10	1,959	-0.51%
2021/05/03	0	0.00	10	27.50	27.00	-10	1,749	-0.57%
2021/04/29	10	26.75	10	27.15	27.15	0	1,698	0.00%
2021/04/26	0	0.00	3	25.30	25.30	-3	1,613	-0.19%
2021/04/19	0	0.00	20	20.37	20.65	-20	1,461	-1.37%
2021/03/25	0	0.00	15.6	14.44	14.60	-15.6	1,964	-0.79%
2021/03/04	0.3	13.25	0	0.00	13.40	0.3	2,170	0.01%
2021/02/17	0	0.00	5	12.45	12.75	-5	2,070	-0.24%
2021/01/06	0	0.00	10	15.70	15.60	-10	1,176	-0.85%
2020/12/28	0	0.00	7	12.30	12.50	-7	589	-1.19%
2020/12/04	0	0.00	11.9	11.35	11.35	-11.9	281	-4.22%
2020/11/30	0	0.00	1	9.99	10.00	-1	198	-0.50%
2020/11/26	0	0.00	1	9.74	9.75	-1	181	-0.55%
2020/11/25	0	0.00	1	9.70	9.72	-1	192	-0.52%
2020/11/24	0	0.00	1	9.66	9.66	-1	188	-0.53%
2020/11/20	0	0.00	1	9.54	9.55	-1	178	-0.56%
2020/11/18	0	0.00	1	9.44	9.45	-1	173	-0.58%
2020/10/22	0	0.00	2	9.20	9.20	-2	342	-0.58%
2020/07/16	20	9.24	3	9.26	9.34	17	378	4.50%
2020/05/21	0	0.00	10	8.00	7.99	-10	178	-5.59%
2020/05/20	0	0.00	13	8.13	8.10	-13	172	-7.52%
2020/05/19	4	8.78	1	8.84	8.80	3	161	1.85%
2020/02/26	10	9.07	0	0.00	9.05	10	59	16.92%
2020/02/25	10	9.07	0	0.00	9.07	10	58	17.04%
2020/01/03	0	0.00	0.2	9.32	9.42	-0.2	82	-0.27%
2019/12/30	0	0.00	0.2	9.30	9.30	-0.2	80	-0.24%
2019/12/19	0	0.00	0.1	9.30	9.33	-0.1	83	-0.08%
2019/11/04	0	0.00	1.9	9.43	9.54	-1.9	64	-2.95%
2019/10/30	0	0.00	32.4	9.28	9.40	-32.4	62	-52.03%
2019/10/29	0	0.00	1	9.44	9.31	-1	63	-1.58%
2019/08/27	0	0.00	45	8.79	8.80	-45	139	-32.26%
2019/08/14	10	8.86	0	0.00	8.83	10	161	6.21%
2019/08/05	25	8.99	0	0.00	8.95	25	171	14.55%
2019/08/02	10	9.05	0	0.00	9.05	10	174	5.75%
2019/07/22	0	0.00	30	9.42	9.39	-30	190	-15.73%
2019/07/18	0	0.00	37	9.47	9.46	-37	192	-19.21%
2019/07/15	0	0.00	29.2	9.60	9.57	-29.2	195	-14.92%
2019/06/27	0	0.00	4	9.71	9.71	-4	207	-1.93%
2019/06/14	4	11.51	0	0.00	11.60	4	192	2.08%
2019/06/11	3	11.40	10	11.35	11.40	-7	189	-3.69%
2019/06/06	0	0.00	10	11.70	11.70	-10	189	-5.28%
2019/05/23	10	11.50	0	0.00	11.55	10	185	5.39%
2019/05/09	0	0.00	5	11.95	11.85	-5	193	-2.59%
2019/05/08	0	0.00	5	11.85	11.85	-5	190	-2.62%
2019/05/07	0	0.00	10	11.53	11.55	-10	180	-5.55%
2019/04/19	0	0.00	10	11.48	11.50	-10	159	-6.27%
2019/04/18	0	0.00	10	11.45	11.40	-10	159	-6.27%
2019/04/02	0	0.00	5	11.50	11.40	-5	147	-3.40%
2019/03/25	2	11.30	0	0.00	11.25	2	139	1.43%
2019/03/19	0	0.00	5	11.45	11.45	-5	136	-3.67%
2019/03/14	0	0.00	5	11.25	11.30	-5	132	-3.78%
2019/03/13	0	0.00	5	11.00	11.00	-5	123	-4.03%
2019/03/12	0	0.00	5	10.85	10.90	-5	118	-4.24%
2019/02/26	0	0.00	6	10.80	10.75	-6	95	-6.27%
2019/02/15	0	0.00	1	10.65	10.65	-1	85	-1.17%
2019/02/14	1	10.50	20	10.51	10.70	-19	86	-22.00%
2019/02/13	0	0.00	5	10.30	10.30	-5	78	-6.34%
2019/02/11	0	0.00	5	10.30	10.30	-5	78	-6.39%
2019/01/30	0	0.00	5	10.35	10.35	-5	76	-6.55%
2019/01/29	0	0.00	5	10.25	10.25	-5	74	-6.69%
2019/01/28	0	0.00	5	10.05	10.05	-5	73	-6.78%
2019/01/25	0	0.00	5	10.05	10.00	-5	72	-6.86%
2019/01/21	0	0.00	5	10.00	10.00	-5	73	-6.83%
2019/01/09	2	10.00	5	10.05	10.05	-3	74	-4.05%
2019/01/08	0	0.00	5	10.05	10.05	-5	72	-6.85%
2019/01/04	0	0.00	5	10.00	10.00	-5	75	-6.60%
2019/01/02	0	0.00	5	10.10	10.05	-5	75	-6.60%
2018/12/28	10	10.05	20	10.13	10.25	-10	76	-13.06%
2018/12/27	0	0.00	9	10.02	10.05	-9	75	-11.94%
2018/12/24	0	0.00	5	9.90	9.89	-5	73	-6.83%
2018/12/12	0	0.00	5	9.96	9.95	-5	77	-6.48%
2018/12/03	0	0.00	20	10.03	9.95	-20	76	-26.30%
2018/11/30	0	0.00	12.4	9.65	9.71	-12.4	73	-16.84%
2018/10/30	0	0.00	7	9.80	9.82	-7	80	-8.74%
2018/10/16	0	0.00	3	10.15	10.20	-3	88	-3.40%
2018/10/15	0	0.00	7	10.25	10.25	-7	90	-7.71%
2018/07/24	0	0.00	9	10.73	10.65	-9	429	-2.10%
2018/07/12	5	11.00	0	0.00	10.85	5	510	0.98%
2018/07/03	24	12.40	2	12.40	12.05	22	581	3.78%
2018/06/26	0	0.00	2	12.25	12.45	-2	622	-0.32%
2018/06/19	0	0.00	3	13.63	13.65	-3	605	-0.50%
2018/06/15	0	0.00	59	12.64	13.20	-59	600	-9.83%
2018/06/08	0	0.00	69	12.38	12.35	-69	515	-13.37%
2018/05/29	0.1	10.60	0	0.00	10.60	0.1	530	0.03%
2018/05/25	0	0.00	2	10.80	10.80	-2	560	-0.36%
2018/05/15	0.1	10.95	30	11.00	10.95	-29.9	652	-4.58%
2018/05/09	0	0.00	20	11.45	11.50	-20	676	-2.95%
2018/05/08	20	11.95	31	11.58	11.70	-11	676	-1.62%
2018/05/04	0.5	10.90	0	0.00	11.05	0.5	676	0.07%
2018/05/02	0.5	11.20	0	0.00	11.15	0.5	674	0.07%
2018/04/30	0	0.00	6	11.36	11.25	-6	682	-0.88%
2018/04/27	10	11.20	5	11.30	11.15	5	692	0.72%
2018/04/26	0.3	11.30	20	11.45	11.25	-19.7	683	-2.88%
2018/04/25	9	11.50	0	0.00	11.40	9	682	1.32%
2018/04/24	100	11.23	0	0.00	11.40	100	672	14.86%
2018/04/23	10	11.20	2	11.15	11.10	8	667	1.20%
2018/04/20	0	0.00	33.6	11.36	11.30	-33.6	665	-5.05%
2018/04/18	0	0.00	25	12.19	11.90	-25	659	-3.79%
2018/04/17	0	0.00	30	12.25	12.25	-30	649	-4.62%
2018/04/16	0	0.00	23.3	12.16	12.20	-23.3	641	-3.63%
2018/04/12	0	0.00	10	10.55	10.70	-10	602	-1.66%
2018/04/11	0	0.00	0.7	10.25	10.35	-0.7	594	-0.12%
2018/04/10	0	0.00	34	10.27	10.25	-34	583	-5.83%
2018/04/09	0	0.00	20	10.20	10.20	-20	573	-3.49%
2018/04/03	0.2	9.91	0	0.00	9.90	0.2	558	0.03%
2018/04/02	0.1	10.00	0	0.00	9.89	0.1	545	0.02%