統新 (6426)-致和-東門券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	66.30	0	0.00	66.30	1	367	0.27%
2024/03/07	0	0.00	2	77.20	76.80	-2	662	-0.30%
2024/03/06	2	80.50	0	0.00	80.00	2	696	0.29%
2023/12/18	0	0.00	4	74.80	74.80	-4	736	-0.54%
2023/12/07	1	85.50	1	81.50	81.50	0	874	0.00%
2023/12/06	0	0.00	1	82.70	82.70	-1	876	-0.11%
2023/12/04	3	95.17	2	90.10	90.10	1	866	0.12%
2023/12/01	0	0.00	2	89.60	90.40	-2	774	-0.26%
2023/11/30	2	83.90	0	0.00	82.20	2	719	0.28%
2023/11/29	4	81.60	0	0.00	81.40	4	708	0.56%
2023/11/23	0	0.00	5	78.00	78.00	-5	668	-0.75%
2023/11/08	5	79.90	0	0.00	80.40	5	650	0.77%
2023/10/27	0	0.00	5	72.30	72.30	-5	629	-0.79%
2023/10/23	0	0.00	1	75.10	73.20	-1	706	-0.14%
2023/10/19	5	75.90	0	0.00	75.50	5	706	0.71%
2023/07/28	1	72.30	0	0.00	73.50	1	495	0.20%
2023/07/26	0	0.00	4	69.38	68.40	-4	418	-0.95%
2023/07/18	1	65.50	0	0.00	65.50	1	385	0.26%
2023/07/11	0	0.00	2	73.80	69.50	-2	322	-0.62%
2023/07/10	3	74.23	5	73.84	75.20	-2	277	-0.72%
2023/07/07	3	69.93	0	0.00	70.20	3	176	1.70%
2023/04/19	1	67.20	1	65.50	65.50	0	188	0.00%
2022/12/16	0	0.00	1	66.10	65.30	-1	316	-0.32%
2022/12/06	0	0.00	1	72.40	72.50	-1	323	-0.31%
2022/12/05	1	75.30	1	73.20	73.20	0	322	0.00%
2022/12/02	3	77.37	3	74.70	74.70	0	321	0.00%
2022/12/01	2	73.50	0	0.00	74.00	2	306	0.65%
2022/11/30	2	72.15	2	73.35	71.70	0	293	0.00%
2022/09/29	0	0.00	1	71.20	71.30	-1	635	-0.16%
2022/09/01	0	0.00	1	84.50	83.20	-1	549	-0.18%
2022/08/30	1	88.60	1	88.90	88.50	0	529	0.00%
2022/08/26	1	93.30	0	0.00	87.60	1	507	0.20%
2022/08/25	2	86.45	2	88.90	89.40	0	477	0.00%
2022/08/24	1	88.20	1	85.40	88.60	0	457	0.00%
2022/08/23	1	82.10	0	0.00	81.50	1	421	0.24%
2022/08/17	0	0.00	1	82.90	84.20	-1	346	-0.29%
2022/08/16	1	79.50	0	0.00	80.30	1	306	0.33%
2022/08/12	0	0.00	1	75.20	78.90	-1	206	-0.48%
2022/08/09	1	72.60	0	0.00	69.10	1	133	0.75%
2022/03/18	1	69.50	0	0.00	70.00	1	95	1.04%
2021/10/13	1	54.70	0	0.00	54.50	1	80	1.24%
2021/10/04	0	0.00	1	55.10	55.10	-1	90	-1.10%
2021/08/19	1	60.50	0	0.00	60.20	1	126	0.79%
2021/08/05	0	0.00	1	69.40	69.20	-1	150	-0.66%
2021/07/27	1	74.00	0	0.00	73.60	1	196	0.51%
2021/07/20	0	0.00	1	73.00	73.00	-1	205	-0.49%
2021/07/13	1	75.00	0	0.00	75.00	1	212	0.47%
2021/07/07	0	0.00	1	77.50	77.50	-1	217	-0.46%
2021/06/30	1	80.60	0	0.00	80.50	1	267	0.37%
2021/04/06	0	0.00	2	106.00	103.50	-2	271	-0.74%
2021/03/04	1	99.00	0	0.00	98.70	1	371	0.27%
2020/12/03	2	129.50	1	131.50	127.50	1	1,116	0.09%
2020/12/02	1	130.00	1	133.00	129.00	0	1,110	0.00%
2020/11/30	5	132.00	6	128.75	128.50	-1	1,095	-0.09%
2020/11/27	2	133.75	0	0.00	131.50	2	1,085	0.18%
2020/11/26	0	0.00	1	126.00	129.50	-1	1,049	-0.10%
2020/11/25	1	126.50	1	129.50	125.50	0	1,039	0.00%
2020/11/24	1	126.50	0	0.00	125.00	1	1,021	0.10%
2020/11/19	1	124.50	0	0.00	127.00	1	942	0.11%
2020/11/18	10	120.50	10	124.50	126.00	0	898	0.00%
2020/10/27	0	0.00	1	97.60	97.40	-1	1,091	-0.09%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/11	0	0.00	2	108.50	108.00	-2	2,652	-0.08%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	0	0.00	2	129.50	132.00	-2	2,971	-0.07%
2020/08/26	1	132.00	0	0.00	133.50	1	3,004	0.03%
2020/08/25	1	132.50	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	2	129.75	1	129.50	132.00	1	3,027	0.03%
2020/08/20	3	129.67	2	132.50	129.00	1	3,045	0.03%
2020/08/18	0	0.00	1	151.00	146.50	-1	2,990	-0.03%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/14	0	0.00	1	146.50	145.00	-1	2,997	-0.03%
2020/08/13	2	146.50	2	144.25	146.50	0	3,008	0.00%
2020/08/12	1	143.50	1	144.50	142.50	0	3,030	0.00%
2020/08/11	3	151.33	1	149.00	147.50	2	3,024	0.07%
2020/08/10	0	0.00	1	147.50	146.50	-1	2,922	-0.03%
2020/08/05	0	0.00	1	144.00	145.50	-1	2,892	-0.03%
2020/07/22	0	0.00	2	143.00	143.00	-2	3,216	-0.06%
2020/07/21	1	142.00	1	146.00	142.00	0	3,307	0.00%
2020/07/20	2	139.25	0	0.00	142.50	2	3,423	0.06%
2020/07/17	1	142.00	0	0.00	139.00	1	3,440	0.03%
2020/07/14	0	0.00	5	146.10	145.00	-5	3,434	-0.15%
2020/07/10	1	150.00	3	153.00	155.00	-2	3,469	-0.06%
2020/07/08	4	165.88	4	167.38	167.00	0	3,394	0.00%
2020/07/07	1	160.00	0	0.00	159.00	1	3,260	0.03%
2020/07/06	5	162.70	1	162.00	162.50	4	3,182	0.13%
2020/07/03	2	156.50	1	160.00	161.00	1	3,073	0.03%
2020/06/30	4	145.25	3	147.50	145.50	1	2,660	0.04%
2020/06/24	0	0.00	1	142.50	143.00	-1	2,518	-0.04%
2020/06/22	2	146.00	0	0.00	141.50	2	2,471	0.08%
2020/06/17	0	0.00	1	136.50	138.00	-1	2,310	-0.04%
2020/06/12	0	0.00	2	132.50	133.00	-2	2,279	-0.09%
2020/06/11	3	137.00	0	0.00	133.50	3	2,290	0.13%
2020/06/10	3	145.17	2	142.25	142.50	1	2,255	0.04%
2020/06/09	1	144.50	1	142.50	143.50	0	2,144	0.00%
2020/05/27	1	130.00	10	130.15	129.50	-9	1,967	-0.46%
2020/05/22	0	0.00	1	140.50	140.00	-1	1,927	-0.05%
2020/05/21	1	148.50	0	0.00	143.00	1	1,914	0.05%
2020/05/20	1	141.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	3	143.50	4	140.88	143.50	-1	1,864	-0.05%
2020/05/18	3	136.83	8	134.38	132.50	-5	1,815	-0.28%
2020/05/14	1	143.00	1	145.00	140.50	0	1,786	0.00%
2020/05/13	1	143.50	0	0.00	143.50	1	1,762	0.06%
2020/05/12	2	140.25	0	0.00	140.00	2	1,777	0.11%
2020/05/08	1	151.00	0	0.00	148.00	1	1,774	0.06%
2020/05/06	5	158.30	0	0.00	147.00	5	1,788	0.28%
2020/05/05	1	152.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	3	146.50	2	149.25	148.50	1	1,763	0.06%
2020/04/30	2	150.75	0	0.00	146.50	2	1,742	0.11%
2020/04/29	1	152.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	2	149.00	0	0.00	147.50	2	1,710	0.12%
2020/02/07	0	0.00	1	143.00	134.50	-1	1,672	-0.06%
2020/02/06	0	0.00	2	140.50	139.50	-2	1,641	-0.12%
2020/02/05	3	136.50	0	0.00	136.00	3	1,616	0.19%
2019/12/25	0	0.00	2	178.50	176.00	-2	1,540	-0.13%
2019/12/10	2	173.75	0	0.00	173.00	2	1,422	0.14%
2019/11/18	0	0.00	1	150.00	145.50	-1	1,346	-0.07%
2019/11/15	1	154.00	1	151.50	150.50	0	1,314	0.00%
2019/11/14	2	146.25	1	149.50	151.00	1	1,299	0.08%
2019/11/08	0	0.00	1	132.50	134.00	-1	1,242	-0.08%
2019/10/30	0	0.00	2	136.50	135.50	-2	1,380	-0.14%
2019/10/25	1	138.50	0	0.00	138.00	1	1,383	0.07%
2019/10/23	1	130.50	0	0.00	128.50	1	1,376	0.07%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,421	-0.07%
2019/10/16	0	0.00	3	135.00	135.00	-3	1,454	-0.21%
2019/10/15	3	140.00	0	0.00	137.00	3	1,465	0.20%
2019/10/09	2	143.50	0	0.00	144.00	2	1,459	0.14%
2019/08/08	0	0.00	1	113.00	119.00	-1	855	-0.12%
2019/08/07	1	113.50	0	0.00	111.50	1	825	0.12%
2019/08/06	1	103.00	1	104.50	107.50	0	791	0.00%
2019/07/26	0	0.00	1	113.00	110.50	-1	738	-0.14%
2019/07/23	1	109.00	0	0.00	107.50	1	747	0.13%
2019/07/15	0	0.00	1	104.00	104.00	-1	667	-0.15%
2019/07/12	1	101.50	0	0.00	102.00	1	667	0.15%
2019/07/10	2	98.20	2	100.35	99.50	0	648	0.00%
2019/07/09	0	0.00	2	94.20	95.30	-2	615	-0.33%
2019/07/08	4	92.63	4	93.38	94.10	0	609	0.00%
2019/07/05	1	90.60	3	91.50	90.60	-2	590	-0.34%
2019/07/04	4	88.65	3	89.03	89.70	1	582	0.17%
2019/07/03	1	85.10	0	0.00	85.50	1	556	0.18%
2019/07/02	1	85.00	2	85.60	85.00	-1	574	-0.17%
2019/07/01	0	0.00	6	80.70	82.80	-6	595	-1.01%
2019/06/21	4	78.65	0	0.00	78.50	4	702	0.57%
2019/06/20	2	79.00	1	78.20	79.00	1	706	0.14%
2019/06/19	1	78.00	4	78.25	78.00	-3	714	-0.42%
2019/06/18	0	0.00	2	76.95	76.70	-2	727	-0.27%
2019/06/17	1	76.00	0	0.00	76.70	1	739	0.14%
2019/06/14	0	0.00	1	76.80	76.80	-1	772	-0.13%
2019/06/13	5	76.32	0	0.00	76.00	5	799	0.63%
2019/06/12	1	76.80	1	77.20	76.80	0	805	0.00%
2019/06/11	2	76.10	1	75.70	77.30	1	813	0.12%
2019/06/10	0	0.00	3	72.87	74.60	-3	812	-0.37%
2019/06/06	0	0.00	1	70.50	70.00	-1	819	-0.12%
2019/06/05	0	0.00	3	69.83	70.00	-3	831	-0.36%
2019/06/03	1	68.00	0	0.00	67.80	1	885	0.11%
2019/05/31	0	0.00	1	69.10	69.00	-1	904	-0.11%
2019/05/30	1	68.00	1	68.70	68.00	0	930	0.00%
2019/05/29	0	0.00	2	67.85	68.30	-2	943	-0.21%
2019/05/27	1	65.70	0	0.00	65.10	1	990	0.10%
2019/05/24	1	66.10	2	67.45	66.30	-1	1,075	-0.09%
2019/05/23	2	64.40	4	65.95	66.60	-2	1,099	-0.18%
2019/05/22	2	66.10	0	0.00	66.00	2	1,153	0.17%
2019/05/21	0	0.00	4	66.80	68.20	-4	1,214	-0.33%
2019/05/17	4	69.20	0	0.00	66.60	4	1,248	0.32%
2019/05/14	3	67.40	3	68.93	72.00	0	1,312	0.00%
2019/05/13	1	70.80	3	70.20	69.40	-2	1,384	-0.14%
2019/05/10	1	69.50	1	72.00	70.80	0	1,395	0.00%
2019/05/06	1	77.20	0	0.00	76.00	1	1,491	0.07%
2019/05/03	1	78.50	0	0.00	78.00	1	1,522	0.07%
2019/05/02	0	0.00	1	78.70	79.70	-1	1,541	-0.06%
2019/04/30	1	77.10	0	0.00	78.10	1	1,616	0.06%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/24	2	80.20	1	80.20	80.60	1	1,749	0.06%
2019/04/23	1	82.20	0	0.00	82.30	1	1,767	0.06%
2019/04/17	2	85.50	0	0.00	84.40	2	2,104	0.10%
2019/04/16	1	87.00	0	0.00	86.70	1	2,216	0.05%
2019/04/15	0	0.00	3	87.57	87.50	-3	2,254	-0.13%
2019/04/12	2	84.40	1	84.60	86.50	1	2,289	0.04%
2019/04/11	2	86.15	1	85.70	85.00	1	2,348	0.04%
2019/04/10	1	88.00	1	90.80	87.50	0	2,394	0.00%
2019/04/08	0	0.00	2	89.50	88.30	-2	2,548	-0.08%
2019/04/03	10	89.09	1	89.40	87.10	9	2,618	0.34%
2019/04/02	2	81.35	5	83.68	85.10	-3	2,745	-0.11%
2019/04/01	0	0.00	2	82.75	82.00	-2	2,810	-0.07%
2019/03/29	0	0.00	3	82.47	81.30	-3	2,844	-0.11%
2019/03/28	3	80.57	0	0.00	80.00	3	2,867	0.10%
2019/03/27	0	0.00	6	84.33	82.10	-6	2,944	-0.20%
2019/03/26	0	0.00	2	81.20	82.00	-2	2,977	-0.07%
2019/03/21	3	80.53	1	79.00	78.90	2	3,161	0.06%
2019/03/20	1	81.90	1	83.00	81.60	0	3,212	0.00%
2019/03/19	1	83.80	1	84.00	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	79.00	80.50	-1	3,222	-0.03%
2019/03/15	1	77.10	0	0.00	76.20	1	3,235	0.03%
2019/03/14	3	77.33	1	79.20	77.00	2	3,248	0.06%
2019/03/12	3	77.30	0	0.00	76.50	3	3,279	0.09%
2019/03/06	1	81.00	5	82.00	80.20	-4	3,220	-0.12%
2019/02/26	4	88.05	1	92.30	86.00	3	3,142	0.10%
2019/02/25	1	92.20	3	93.53	93.50	-2	3,106	-0.06%
2019/02/22	1	85.90	5	87.72	88.10	-4	3,018	-0.13%
2019/02/21	1	85.70	9	88.18	86.40	-8	2,993	-0.27%
2019/02/20	6	86.08	3	84.93	84.90	3	2,934	0.10%
2019/02/18	1	80.60	0	0.00	81.00	1	2,855	0.04%
2019/02/15	3	85.17	1	85.80	83.00	2	2,816	0.07%
2019/02/14	2	85.65	1	85.30	84.50	1	2,792	0.04%
2019/02/13	4	87.60	2	89.50	86.50	2	2,774	0.07%
2019/02/12	11	88.00	6	87.05	88.00	5	2,730	0.18%
2019/02/11	1	82.90	1	84.20	83.50	0	2,651	0.00%
2019/01/30	2	82.95	1	84.40	83.40	1	2,633	0.04%
2019/01/29	2	83.95	1	83.50	83.50	1	2,613	0.04%
2019/01/28	3	83.87	7	84.54	83.60	-4	2,586	-0.15%
2019/01/25	6	82.97	1	82.80	81.80	5	2,537	0.20%
2019/01/24	0	0.00	1	84.50	83.30	-1	2,506	-0.04%
2019/01/22	0	0.00	3	81.37	81.30	-3	2,443	-0.12%
2019/01/21	0	0.00	2	79.10	78.40	-2	2,359	-0.08%
2019/01/18	4	78.15	3	78.57	78.70	1	2,343	0.04%
2019/01/17	6	79.67	16	78.53	77.50	-10	2,311	-0.43%
2019/01/16	6	81.20	3	81.40	80.00	3	2,253	0.13%
2019/01/15	1	84.00	1	85.60	84.20	0	2,184	0.00%
2019/01/14	3	85.97	1	86.50	85.30	2	2,138	0.09%
2019/01/11	2	83.45	4	86.60	87.00	-2	2,097	-0.10%
2019/01/10	5	82.72	6	84.72	85.10	-1	2,006	-0.05%
2019/01/09	19	87.25	7	86.89	85.10	12	1,937	0.62%
2019/01/08	5	85.24	4	87.28	87.60	1	1,756	0.06%
2019/01/04	1	73.10	4	75.70	77.80	-3	1,579	-0.19%
2019/01/03	2	76.95	5	74.98	75.00	-3	1,527	-0.20%
2019/01/02	0	0.00	4	75.10	78.00	-4	1,459	-0.27%
2018/12/28	9	72.06	4	72.95	73.00	5	1,394	0.36%
2018/12/27	10	74.39	13	75.75	76.50	-3	1,307	-0.23%
2018/12/26	10	75.97	2	77.35	72.60	8	1,201	0.67%
2018/12/25	25	82.68	22	80.62	80.60	3	1,103	0.27%
2018/12/24	10	79.60	15	80.26	82.50	-5	923	-0.54%
2018/12/22	0	0.00	2	75.00	75.00	-2	822	-0.24%
2018/12/21	2	68.90	2	72.80	72.80	0	774	0.00%
2018/12/20	3	68.63	11	70.35	70.60	-8	729	-1.10%
2018/12/19	12	69.97	9	69.43	68.30	3	644	0.47%
2018/12/18	15	71.97	6	73.72	70.90	9	576	1.56%
2018/12/17	5	69.80	11	71.78	73.20	-6	501	-1.20%
2018/12/14	50	69.35	50	69.97	70.40	0	456	0.00%
2018/12/13	39	63.99	32	65.35	66.50	7	357	1.96%
2018/12/12	4	57.35	9	58.74	60.50	-5	287	-1.74%
2018/12/11	5	56.38	5	57.16	56.70	0	257	0.00%
2018/12/10	18	57.08	16	56.35	55.10	2	232	0.86%
2018/12/07	17	52.27	14	53.37	55.00	3	189	1.59%
2018/12/06	2	54.55	2	56.10	51.40	0	167	0.00%
2018/12/05	0	0.00	5	51.98	54.00	-5	137	-3.63%
2018/12/04	1	49.60	5	50.14	49.40	-4	117	-3.41%
2018/12/03	6	49.16	9	49.52	48.75	-3	115	-2.61%
2018/11/30	6	48.35	0	0.00	48.35	6	111	5.40%
2018/11/29	11	47.74	7	48.06	48.90	4	103	3.85%
2018/11/28	1	44.35	5	42.79	44.70	-4	91	-4.38%
2018/11/27	0	0.00	1	41.65	41.70	-1	92	-1.08%
2018/11/26	5	41.27	1	42.00	41.15	4	92	4.31%
2018/11/23	2	40.93	1	41.00	40.60	1	93	1.07%
2018/11/22	0	0.00	5	42.08	41.70	-5	97	-5.14%
2018/11/21	0	0.00	1	40.60	40.50	-1	95	-1.05%
2018/11/19	1	39.80	0	0.00	40.30	1	102	0.98%
2018/11/15	1	40.50	0	0.00	40.50	1	110	0.91%
2018/11/14	1	40.60	0	0.00	40.65	1	110	0.91%
2018/11/13	1	40.10	1	40.80	40.80	0	109	0.00%
2018/11/09	0	0.00	2	41.00	40.95	-2	110	-1.81%
2018/11/08	3	40.77	0	0.00	40.60	3	110	2.71%
2018/11/07	1	40.50	1	41.00	41.00	0	110	0.00%
2018/11/06	1	40.30	0	0.00	40.30	1	116	0.86%
2018/11/05	0	0.00	1	41.45	41.45	-1	116	-0.86%
2018/11/02	0	0.00	1	41.00	41.00	-1	120	-0.83%
2018/11/01	0	0.00	1	41.00	40.45	-1	119	-0.84%
2018/10/31	0	0.00	2	39.73	39.60	-2	118	-1.68%
2018/10/30	3	38.65	1	39.40	38.60	2	118	1.69%
2018/10/29	0	0.00	6	38.76	38.50	-6	118	-5.08%
2018/10/25	3	38.85	3	39.80	39.00	0	117	0.00%
2018/10/24	2	39.50	1	39.90	39.50	1	115	0.86%
2018/10/23	0	0.00	1	40.65	40.55	-1	116	-0.86%
2018/10/22	0	0.00	2	39.45	40.50	-2	114	-1.75%
2018/10/17	1	37.95	0	0.00	38.05	1	116	0.86%
2018/10/16	1	36.85	1	37.85	37.60	0	116	0.00%
2018/10/12	1	33.80	1	35.10	36.80	0	118	0.00%
2018/10/02	0	0.00	1	48.80	48.70	-1	115	-0.86%
2018/09/28	1	48.00	0	0.00	48.30	1	120	0.83%
2018/09/25	1	48.05	1	48.90	48.80	0	128	0.00%
2018/09/21	2	49.00	0	0.00	48.90	2	133	1.50%
2018/09/20	4	49.68	3	50.77	49.50	1	139	0.72%
2018/09/19	1	48.95	1	49.80	49.70	0	137	0.00%
2018/09/18	2	48.58	0	0.00	48.50	2	140	1.42%
2018/09/17	1	49.10	3	49.63	49.70	-2	144	-1.38%
2018/09/14	0	0.00	4	47.85	48.45	-4	148	-2.69%
2018/09/13	2	46.43	1	47.30	46.30	1	152	0.66%
2018/09/12	1	46.30	0	0.00	46.10	1	154	0.65%
2018/09/11	0	0.00	1	47.25	46.80	-1	162	-0.62%
2018/09/10	0	0.00	3	47.50	46.60	-3	169	-1.77%
2018/09/05	1	50.80	0	0.00	50.10	1	260	0.38%
2018/09/03	4	53.05	5	53.72	52.10	-1	266	-0.38%
2018/08/31	2	51.80	0	0.00	51.70	2	268	0.74%
2018/08/30	2	52.20	0	0.00	52.00	2	272	0.73%
2018/08/29	2	52.40	4	53.20	52.10	-2	277	-0.72%
2018/08/28	2	51.65	0	0.00	51.40	2	284	0.70%
2018/08/24	1	51.20	3	51.90	51.90	-2	300	-0.67%
2018/08/23	0	0.00	1	50.00	50.80	-1	301	-0.33%
2018/08/22	1	48.70	0	0.00	48.90	1	299	0.33%
2018/08/17	1	46.55	1	47.20	46.95	0	307	0.00%
2018/08/06	1	50.90	1	51.80	51.00	0	390	0.00%
2018/07/31	1	50.80	0	0.00	50.80	1	401	0.25%
2018/07/26	0	0.00	1	52.00	51.70	-1	410	-0.24%
2018/07/25	0	0.00	1	51.50	51.30	-1	410	-0.24%
2018/07/24	1	50.40	0	0.00	50.40	1	409	0.24%
2018/07/20	1	51.10	0	0.00	51.30	1	416	0.24%
2018/07/18	0	0.00	3	51.90	51.40	-3	421	-0.71%
2018/07/13	0	0.00	2	50.75	50.70	-2	429	-0.47%
2018/07/11	2	49.15	1	50.00	49.10	1	433	0.23%
2018/07/10	1	49.90	0	0.00	50.10	1	431	0.23%
2018/07/09	2	50.90	0	0.00	50.40	2	431	0.46%
2018/07/04	1	51.60	1	52.30	51.90	0	430	0.00%
2018/07/03	1	52.50	0	0.00	51.70	1	431	0.23%
2018/07/02	3	54.23	0	0.00	52.90	3	432	0.69%
2018/06/29	1	54.00	5	54.22	54.40	-4	430	-0.93%
2018/06/27	0	0.00	1	53.90	52.90	-1	437	-0.23%
2018/06/26	1	52.50	0	0.00	51.90	1	448	0.22%
2018/06/25	1	55.60	0	0.00	53.20	1	454	0.22%
2018/06/22	1	57.50	0	0.00	55.50	1	453	0.22%
2018/06/20	1	61.00	0	0.00	58.00	1	457	0.22%
2018/06/19	1	61.50	1	62.50	61.70	0	455	0.00%
2018/06/15	5	62.62	4	63.63	62.70	1	453	0.22%
2018/06/14	4	62.38	1	63.30	61.50	3	444	0.68%
2018/06/13	0	0.00	3	58.43	60.50	-3	456	-0.66%
2018/06/12	0	0.00	1	55.00	55.00	-1	474	-0.21%
2018/06/11	2	55.05	0	0.00	54.20	2	474	0.42%
2018/06/08	0	0.00	2	57.70	55.70	-2	471	-0.42%
2018/06/07	2	56.40	0	0.00	56.10	2	468	0.43%
2018/06/06	2	56.85	1	58.70	56.60	1	469	0.21%
2018/06/05	0	0.00	2	58.00	57.20	-2	466	-0.43%
2018/06/04	0	0.00	2	57.15	55.70	-2	458	-0.44%
2018/06/01	0	0.00	5	55.32	55.50	-5	460	-1.09%
2018/05/31	4	54.05	1	55.50	53.40	3	463	0.65%
2018/05/30	2	53.85	1	54.80	54.80	1	470	0.21%
2018/05/29	0	0.00	3	55.40	54.40	-3	527	-0.57%
2018/05/28	3	54.37	0	0.00	54.00	3	545	0.55%
2018/05/25	1	55.30	0	0.00	55.20	1	542	0.18%
2018/05/24	2	55.85	0	0.00	56.00	2	540	0.37%
2018/05/23	3	57.30	7	57.26	56.70	-4	538	-0.74%
2018/05/22	0	0.00	4	55.38	55.70	-4	519	-0.77%
2018/05/21	2	52.90	0	0.00	52.70	2	507	0.39%
2018/05/18	3	54.43	3	54.37	53.60	0	518	0.00%
2018/05/17	0	0.00	1	53.50	51.50	-1	507	-0.20%
2018/05/16	0	0.00	2	50.85	51.90	-2	496	-0.40%
2018/05/14	1	50.40	0	0.00	49.10	1	505	0.20%
2018/05/11	2	50.85	1	51.60	50.70	1	527	0.19%
2018/05/09	2	52.50	0	0.00	51.70	2	534	0.37%
2018/05/08	1	53.60	2	54.15	53.60	-1	535	-0.19%
2018/05/07	2	52.95	2	54.00	53.20	0	535	0.00%
2018/05/04	1	53.50	0	0.00	53.20	1	533	0.19%
2018/05/03	0	0.00	2	55.00	54.60	-2	532	-0.38%
2018/04/30	1	52.00	2	53.35	53.70	-1	531	-0.19%
2018/04/27	1	52.80	0	0.00	52.50	1	531	0.19%
2018/04/26	1	54.10	1	56.00	52.70	0	530	0.00%
2018/04/25	1	56.40	1	57.30	56.30	0	527	0.00%
2018/04/23	1	58.70	0	0.00	58.50	1	525	0.19%
2018/04/20	1	62.60	1	64.10	62.60	0	524	0.00%
2018/04/19	2	62.70	0	0.00	61.90	2	522	0.38%
2018/04/16	1	67.90	0	0.00	67.10	1	527	0.19%
2018/04/13	2	68.10	0	0.00	68.60	2	538	0.37%
2018/04/12	1	68.50	0	0.00	68.70	1	541	0.18%
2018/04/11	0	0.00	4	70.35	69.50	-4	548	-0.73%
2018/04/10	0	0.00	2	69.10	68.50	-2	564	-0.35%
2018/04/09	2	68.50	0	0.00	68.80	2	583	0.34%
2018/04/03	6	69.47	0	0.00	69.30	6	605	0.99%
2018/04/02	3	71.20	1	73.00	70.90	2	614	0.33%
2018/03/30	1	71.40	0	0.00	71.40	1	684	0.15%
2018/03/29	1	72.10	9	73.41	72.10	-8	679	-1.18%
2018/03/28	5	71.32	7	70.87	71.00	-2	668	-0.30%
2018/03/27	5	68.22	2	70.35	68.30	3	660	0.45%
2018/03/26	3	67.50	4	68.48	68.50	-1	662	-0.15%
2018/03/22	0	0.00	1	73.00	70.00	-1	657	-0.15%
2018/03/21	2	71.40	0	0.00	71.20	2	653	0.31%
2018/03/20	6	72.25	0	0.00	71.90	6	650	0.92%
2018/03/19	3	75.10	2	75.85	75.30	1	643	0.16%
2018/03/16	2	71.55	22	71.55	73.80	-20	586	-3.41%
2018/03/15	0	0.00	1	67.00	67.10	-1	554	-0.18%
2018/03/14	4	66.50	0	0.00	66.60	4	559	0.72%
2018/03/13	0	0.00	2	67.90	67.20	-2	575	-0.35%
2018/03/12	3	65.53	2	65.85	65.50	1	584	0.17%
2018/03/08	2	67.30	0	0.00	66.90	2	598	0.33%
2018/03/07	6	68.85	0	0.00	67.10	6	628	0.95%
2018/03/06	4	70.05	6	71.37	70.00	-2	639	-0.31%
2018/03/05	2	68.50	1	69.00	68.80	1	627	0.16%
2018/03/02	24	70.24	14	70.41	70.30	10	618	1.62%
2018/03/01	1	65.70	9	65.89	66.60	-8	562	-1.42%
2018/02/23	1	61.90	1	63.50	61.10	0	551	0.00%
2018/02/21	0	0.00	1	61.60	61.80	-1	566	-0.18%
2018/02/12	2	60.95	2	62.70	60.20	0	565	0.00%
2018/02/08	2	61.80	1	63.00	60.90	1	556	0.18%
2018/02/07	2	61.65	1	63.20	61.20	1	559	0.18%
2018/02/06	2	67.15	2	68.65	61.20	0	563	0.00%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	0	0.00	1	76.80	75.00	-1	536	-0.19%
2018/02/01	0	0.00	1	79.00	77.90	-1	536	-0.19%
2018/01/31	1	77.30	0	0.00	77.70	1	552	0.18%
2018/01/26	1	81.30	0	0.00	81.20	1	583	0.17%
2018/01/25	1	81.60	1	82.50	82.00	0	590	0.00%
2018/01/23	1	80.90	1	82.50	81.30	0	604	0.00%
2018/01/19	1	81.20	0	0.00	81.10	1	648	0.15%
2018/01/18	1	82.70	1	83.80	82.10	0	675	0.00%
2018/01/17	3	83.27	0	0.00	82.50	3	692	0.43%
2018/01/15	2	86.80	0	0.00	86.30	2	704	0.28%
2018/01/12	0	0.00	2	87.10	87.00	-2	711	-0.28%
2018/01/11	1	83.60	0	0.00	83.90	1	712	0.14%
2018/01/10	0	0.00	2	84.50	84.30	-2	721	-0.28%
2018/01/09	4	83.38	1	82.90	83.50	3	739	0.41%
2018/01/08	1	87.50	0	0.00	87.00	1	765	0.13%
2018/01/05	3	89.73	0	0.00	88.10	3	818	0.37%
2018/01/04	1	91.40	1	92.70	90.20	0	826	0.00%
2018/01/03	3	91.87	0	0.00	90.10	3	851	0.35%
2018/01/02	6	88.28	7	90.26	92.70	-1	874	-0.11%