榮群 (8034)-致和-東門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
393張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	23.95	10	24.20	23.85	0	1,968	0.00%
2024/05/08	0	0.00	60	24.47	24.65	-60	2,143	-2.80%
2024/05/02	10	24.35	0	0.00	24.40	10	2,563	0.39%
2024/04/25	20	24.10	0	0.00	23.90	20	3,680	0.54%
2024/04/24	20	23.68	0	0.00	23.75	20	4,281	0.47%
2024/04/16	0	0.00	7	23.70	23.70	-7	6,923	-0.10%
2024/03/29	3	27.55	3	27.80	27.15	0	7,145	0.00%
2024/03/28	7	27.94	0	0.00	27.60	7	7,215	0.10%
2024/03/27	0	0.00	10	27.70	27.70	-10	7,315	-0.14%
2024/03/19	10	27.68	26	27.50	27.50	-16	7,486	-0.21%
2024/03/18	4	27.35	0	0.00	27.90	4	7,644	0.05%
2024/03/15	3	27.80	5	27.40	27.40	-2	8,173	-0.02%
2024/03/14	3	27.75	5	27.70	27.70	-2	8,319	-0.02%
2024/03/11	0	0.00	2	28.30	28.85	-2	8,559	-0.02%
2024/03/08	2	27.95	2	27.10	27.15	0	8,533	0.00%
2024/03/07	0	0.00	2	32.10	28.45	-2	8,498	-0.02%
2024/03/06	10	30.80	10	31.10	31.10	0	8,223	0.00%
2024/03/05	0	0.00	1	27.30	28.30	-1	7,996	-0.01%
2024/03/01	6	26.54	13	25.40	26.60	-7	7,938	-0.09%
2024/02/29	0	0.00	1	25.25	25.35	-1	7,926	-0.01%
2024/02/27	0	0.00	30	25.78	25.75	-30	7,920	-0.38%
2024/02/21	0	0.00	6	26.90	26.90	-6	8,265	-0.07%
2024/02/02	2	26.70	0	0.00	26.20	2	9,203	0.02%
2024/02/01	1	26.85	2	27.25	26.85	-1	9,546	-0.01%
2024/01/30	0	0.00	3	27.70	27.70	-3	9,824	-0.03%
2024/01/29	5	28.60	0	0.00	28.95	5	9,789	0.05%
2024/01/26	1	29.45	10	29.50	28.55	-9	9,727	-0.09%
2024/01/25	24	30.80	10	31.13	30.30	14	9,589	0.15%
2024/01/24	10	32.55	7	32.82	31.85	3	9,409	0.03%
2024/01/23	35	33.15	10	33.25	33.35	25	9,163	0.27%
2024/01/22	28	32.46	27	33.18	33.10	1	8,941	0.01%
2024/01/19	19	33.23	0	0.00	33.60	19	8,678	0.22%
2024/01/18	11	32.45	20	33.35	32.35	-9	8,287	-0.11%
2024/01/17	0	0.00	3	30.25	30.45	-3	7,680	-0.04%
2024/01/16	18	30.28	4	29.95	30.75	14	7,412	0.19%
2024/01/15	21	29.55	18	29.03	29.95	3	6,818	0.04%
2024/01/12	35	27.14	25	27.58	27.75	10	6,041	0.17%
2024/01/11	5	26.50	0	0.00	26.50	5	5,532	0.09%
2024/01/09	0	0.00	5	21.95	22.30	-5	5,016	-0.10%
2024/01/08	5	23.05	0	0.00	22.20	5	4,994	0.10%
2024/01/03	0	0.00	1	24.60	24.65	-1	4,936	-0.02%
2024/01/02	0	0.00	2	24.85	25.00	-2	4,922	-0.04%
2023/12/28	3	26.33	0	0.00	25.50	3	4,920	0.06%
2023/12/26	0	0.00	24	25.48	25.40	-24	4,832	-0.50%
2023/12/22	0	0.00	6	26.30	26.15	-6	4,753	-0.13%
2023/12/15	0	0.00	8	26.35	26.15	-8	4,790	-0.17%
2023/12/14	27	27.05	11	27.86	26.55	16	4,971	0.32%
2023/12/13	8	28.00	4	28.05	27.40	4	4,882	0.08%
2023/12/12	4	27.63	10	27.82	27.65	-6	4,874	-0.12%
2023/12/11	2	26.50	0	0.00	27.35	2	4,441	0.05%
2023/12/08	2	26.45	22	25.70	24.90	-20	4,287	-0.47%
2023/12/07	5	26.40	10	26.40	26.40	-5	4,103	-0.12%
2023/12/05	3	23.50	3	23.70	23.80	0	4,158	0.00%
2023/12/04	0	0.00	23	24.95	24.55	-23	4,223	-0.54%
2023/12/01	20	24.86	5	24.90	24.90	15	4,192	0.36%
2023/11/29	7	24.99	4	24.40	24.40	3	4,141	0.07%
2023/11/27	0	0.00	5	24.25	24.05	-5	4,103	-0.12%
2023/11/24	5	24.40	0	0.00	24.35	5	4,081	0.12%
2023/11/23	0	0.00	4	24.19	24.20	-4	4,069	-0.10%
2023/11/22	0	0.00	5	24.55	24.55	-5	4,045	-0.12%
2023/11/21	20	24.91	0	0.00	24.50	20	4,006	0.50%
2023/11/20	33	26.21	30	25.99	25.85	3	3,893	0.08%
2023/11/17	19	25.42	17	25.39	25.60	2	3,685	0.05%
2023/11/16	1	25.25	0	0.00	25.30	1	3,412	0.03%
2023/11/15	10	24.41	0	0.00	23.90	10	3,232	0.31%
2023/11/14	10	24.48	5	24.75	24.80	5	3,144	0.16%
2023/11/13	15	24.30	10	24.35	24.20	5	3,015	0.17%
2023/11/10	14	24.24	11	24.15	24.10	3	2,894	0.10%
2023/11/09	11	24.32	0	0.00	24.20	11	2,562	0.43%
2023/11/08	0	0.00	3	23.92	24.20	-3	2,185	-0.14%
2023/11/02	0	0.00	5	18.55	18.55	-5	1,863	-0.27%
2023/10/12	3	18.90	0	0.00	19.20	3	1,992	0.15%
2023/10/04	8	21.00	0	0.00	21.60	8	1,963	0.41%
2023/10/03	4	21.85	0	0.00	21.55	4	1,987	0.20%
2023/09/28	11	22.04	0	0.00	21.85	11	2,016	0.55%
2023/09/21	5	22.25	0	0.00	22.90	5	2,060	0.24%
2023/09/19	5	24.75	2	23.60	23.40	3	1,969	0.15%
2023/09/18	3	21.90	0	0.00	22.50	3	1,816	0.17%
2023/09/08	0	0.00	3	22.30	20.20	-3	1,634	-0.18%
2023/09/07	3	21.35	0	0.00	21.35	3	1,539	0.19%
2023/06/26	0	0.00	3	24.65	24.65	-3	1,080	-0.28%
2022/11/18	0	0.00	1	15.05	14.95	-1	203	-0.49%
2022/08/01	0	0.00	5	15.50	15.35	-5	249	-2.00%
2022/07/29	5	15.75	0	0.00	15.75	5	234	2.14%
2022/06/14	0	0.00	1	15.75	15.80	-1	491	-0.20%
2022/06/13	1	16.30	0	0.00	16.75	1	492	0.20%
2022/04/27	0	0.00	1	16.00	16.15	-1	766	-0.13%
2022/03/25	0	0.00	1	18.85	18.65	-1	1,691	-0.06%
2022/03/24	1	18.60	0	0.00	18.65	1	1,741	0.06%
2022/01/03	0	0.00	2	20.65	20.80	-2	1,787	-0.11%
2021/12/29	0	0.00	3	21.20	21.20	-3	1,741	-0.17%
2021/12/27	4	22.33	1	23.75	23.75	3	1,536	0.20%
2021/12/21	4	21.73	0	0.00	20.95	4	1,096	0.36%
2021/11/03	0	0.00	5	16.48	15.90	-5	221	-2.26%
2021/11/02	5	16.35	0	0.00	16.35	5	200	2.49%
2021/07/12	0	0.00	3	16.63	16.60	-3	796	-0.38%
2021/07/02	0	0.00	2	18.15	18.10	-2	921	-0.22%
2021/04/29	3	19.55	0	0.00	19.75	3	866	0.35%
2021/04/26	2	19.98	0	0.00	19.65	2	874	0.23%
2021/01/11	0	0.00	51	21.26	20.75	-51	1,320	-3.86%
2021/01/05	51	21.70	0	0.00	22.30	51	1,202	4.24%
2020/12/24	2	21.85	0	0.00	20.85	2	1,102	0.18%
2020/12/21	1	24.15	0	0.00	24.15	1	994	0.10%
2020/12/18	0	0.00	1	21.10	23.50	-1	863	-0.12%
2020/12/17	0	0.00	2	21.95	21.65	-2	797	-0.25%
2020/12/16	0	0.00	101	22.10	21.65	-101	734	-13.74%	大賣/鉅額交易
2020/12/15	102	20.86	0	0.00	20.85	102	665	15.33%	大買/鉅額交易
2020/11/09	0	0.00	5	18.00	17.70	-5	489	-1.02%
2020/11/06	5	17.75	0	0.00	17.70	5	495	1.01%
2020/08/19	0	0.00	1	23.90	23.40	-1	2,240	-0.04%
2020/07/17	0	0.00	2	25.50	24.00	-2	3,181	-0.06%
2020/07/15	5	25.48	0	0.00	25.10	5	3,201	0.16%
2020/07/08	0	0.00	3	26.90	26.50	-3	3,067	-0.10%
2020/07/06	0	0.00	2	26.20	25.80	-2	3,015	-0.07%
2020/07/02	5	27.27	0	0.00	27.05	5	2,960	0.17%
2020/06/29	3	27.20	6	26.06	27.55	-3	2,725	-0.11%
2020/06/24	4	25.00	1	25.00	25.05	3	2,593	0.12%
2020/05/19	0	0.00	1	33.00	34.10	-1	1,946	-0.05%
2020/05/18	0	0.00	1	31.75	33.00	-1	1,906	-0.05%
2020/05/14	2	29.15	0	0.00	28.85	2	1,887	0.11%
2020/04/30	4	23.86	4	23.78	24.45	0	1,546	0.00%
2020/04/15	0	0.00	2	18.00	18.10	-2	1,496	-0.13%
2020/03/12	2	19.60	1	19.80	19.20	1	1,960	0.05%
2020/03/11	0	0.00	2	20.60	20.50	-2	1,908	-0.10%
2020/03/06	3	18.75	0	0.00	18.80	3	1,695	0.18%
2020/02/12	0	0.00	2	16.70	16.85	-2	1,398	-0.14%
2020/02/06	2	16.95	0	0.00	17.00	2	1,364	0.15%
2020/02/05	0	0.00	10	16.68	17.00	-10	1,351	-0.74%
2020/01/17	1	15.55	0	0.00	16.00	1	1,172	0.09%
2020/01/10	2	16.25	0	0.00	16.25	2	1,063	0.19%
2020/01/09	5	15.95	0	0.00	16.60	5	1,036	0.48%
2020/01/08	2	15.00	0	0.00	15.10	2	979	0.20%
2020/01/07	0	0.00	3	14.70	14.85	-3	970	-0.31%
2020/01/06	0	0.00	2	15.00	15.00	-2	949	-0.21%
2020/01/03	0	0.00	1	15.15	15.45	-1	937	-0.11%
2019/12/30	1	16.50	0	0.00	16.65	1	835	0.12%
2019/12/18	1	12.95	0	0.00	12.90	1	253	0.40%
2019/10/30	2	12.03	0	0.00	12.00	2	214	0.93%
2019/10/25	1	12.25	0	0.00	12.00	1	201	0.50%
2019/10/08	1	11.50	0	0.00	11.35	1	131	0.76%
2018/05/09	0	0.00	1	13.10	13.10	-1	753	-0.13%
2018/02/02	1	17.75	0	0.00	17.50	1	1,244	0.08%
2018/02/01	0	0.00	2	16.65	16.65	-2	1,215	-0.16%
2018/01/24	2	17.00	0	0.00	17.40	2	1,156	0.17%
2018/01/17	0	0.00	1	19.30	19.30	-1	975	-0.10%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌