大田 (8924)-致和-東門券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	79.60	0	0.00	79.20	1	78	1.28%
2024/12/09	0	0.00	2	79.90	79.50	-2	81	-2.46%
2024/12/03	1	79.80	1	79.70	79.50	0	84	0.00%
2024/11/26	1	80.80	0	0.00	80.80	1	83	1.19%
2024/11/06	1	81.80	0	0.00	81.80	1	87	1.14%
2024/10/24	2	83.70	5	83.38	83.30	-3	101	-2.97%
2024/10/11	0	0.00	2	83.60	82.60	-2	105	-1.90%
2024/10/09	2	84.10	0	0.00	84.40	2	103	1.94%
2024/10/07	0	0.00	5	84.20	84.20	-5	108	-4.62%
2024/09/30	0	0.00	2	84.90	84.90	-2	113	-1.76%
2024/09/20	2	84.00	0	0.00	84.00	2	112	1.79%
2024/09/11	4	82.00	0	0.00	82.30	4	112	3.54%
2024/09/10	0	0.00	2	84.75	83.10	-2	107	-1.87%
2024/09/09	8	85.03	0	0.00	85.40	8	105	7.60%
2024/08/29	0	0.00	5	89.20	89.20	-5	139	-3.58%
2024/08/09	0	0.00	1	89.70	89.80	-1	156	-0.64%
2024/08/08	0	0.00	1	90.70	90.00	-1	156	-0.64%
2024/08/06	2	84.05	0	0.00	85.00	2	157	1.27%
2024/07/26	1	89.30	0	0.00	89.40	1	168	0.59%
2024/06/27	0	0.00	3	89.43	89.40	-3	166	-1.81%
2024/06/24	2	89.90	0	0.00	89.70	2	164	1.22%
2024/06/11	0	0.00	1	91.20	91.80	-1	159	-0.63%
2024/06/07	2	89.30	1	89.30	90.00	1	156	0.64%
2024/06/06	0	0.00	2	89.40	88.60	-2	155	-1.29%
2024/06/05	2	92.60	0	0.00	92.60	2	148	1.35%
2024/05/03	2	89.80	2	89.80	89.70	0	115	0.00%
2024/04/26	1	87.30	0	0.00	87.30	1	115	0.87%
2024/04/19	0	0.00	1	87.60	86.80	-1	117	-0.85%
2024/04/17	1	88.40	0	0.00	88.70	1	115	0.87%
2024/04/02	0	0.00	1	90.60	91.00	-1	121	-0.82%
2024/03/27	1	90.20	0	0.00	90.40	1	124	0.80%
2024/03/26	0	0.00	1	90.00	90.40	-1	123	-0.81%
2024/03/25	3	91.30	3	91.27	91.40	0	122	0.00%
2024/03/21	1	90.70	0	0.00	91.00	1	120	0.83%
2024/03/18	1	89.00	0	0.00	90.10	1	117	0.85%
2024/03/12	1	90.90	1	90.90	90.80	0	111	0.00%
2023/11/10	0	0.00	1	86.40	86.70	-1	213	-0.47%
2023/11/02	0	0.00	1	85.70	86.20	-1	232	-0.43%
2023/11/01	1	85.10	0	0.00	85.10	1	234	0.43%
2023/10/24	0	0.00	1	86.80	86.90	-1	253	-0.39%
2023/10/18	1	85.20	1	85.10	85.20	0	257	0.00%
2023/09/28	0	0.00	1	90.60	90.30	-1	265	-0.38%
2023/09/25	2	100.00	1	95.20	95.60	1	257	0.39%
2023/09/04	1	91.80	2	91.75	92.00	-1	254	-0.39%
2023/09/01	0	0.00	1	91.40	92.50	-1	263	-0.38%
2023/08/18	0	0.00	1	85.60	85.90	-1	339	-0.29%
2023/08/11	0	0.00	4	86.63	85.60	-4	410	-0.97%
2023/08/09	0	0.00	3	90.00	89.50	-3	410	-0.73%
2023/08/04	1	89.90	0	0.00	90.00	1	464	0.22%
2023/07/31	1	91.70	0	0.00	91.60	1	471	0.21%
2023/07/25	0	0.00	1	92.70	92.40	-1	482	-0.21%
2023/07/19	0	0.00	1	93.00	93.10	-1	486	-0.21%
2023/07/13	1	93.50	0	0.00	93.10	1	498	0.20%
2023/07/07	1	94.50	1	94.40	94.40	0	519	0.00%
2023/07/06	1	95.20	1	95.10	95.00	0	551	0.00%
2023/06/16	0	0.00	1	96.10	96.00	-1	573	-0.17%
2023/06/12	0	0.00	1	93.00	93.20	-1	595	-0.17%
2023/06/06	1	95.20	0	0.00	94.10	1	612	0.16%
2023/05/31	8	97.48	1	97.20	97.20	7	737	0.95%
2023/05/24	0	0.00	1	101.00	100.00	-1	851	-0.12%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/12	0	0.00	1	107.50	108.00	-1	745	-0.13%
2023/05/10	2	107.50	1	107.50	107.50	1	725	0.14%
2023/05/03	1	118.50	0	0.00	117.50	1	682	0.15%
2023/04/24	0	0.00	1	121.50	121.50	-1	669	-0.15%
2023/04/21	1	121.50	0	0.00	121.00	1	679	0.15%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/11	1	127.00	1	126.00	126.50	0	636	0.00%
2023/04/10	1	133.00	6	134.00	134.00	-5	604	-0.83%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/17	0	0.00	1	132.50	132.50	-1	583	-0.17%
2023/03/16	1	130.50	1	130.50	129.50	0	582	0.00%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/13	1	132.00	1	134.00	134.00	0	572	0.00%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	8	134.81	0	0.00	134.00	8	539	1.48%
2023/03/07	5	136.50	0	0.00	138.50	5	466	1.07%
2023/03/03	9	137.44	4	136.00	137.00	5	422	1.18%
2023/02/23	1	128.50	2	127.25	129.00	-1	300	-0.33%
2023/02/02	1	119.50	0	0.00	119.50	1	334	0.30%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/30	1	116.50	0	0.00	117.00	1	337	0.30%
2023/01/13	1	116.50	1	116.00	116.50	0	335	0.00%
2023/01/09	1	120.00	2	120.75	120.50	-1	326	-0.31%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/04	1	118.00	0	0.00	117.50	1	344	0.29%
2022/12/30	1	117.50	0	0.00	117.50	1	351	0.28%
2022/12/23	1	118.50	1	120.00	120.50	0	358	0.00%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/21	1	117.50	1	117.00	117.50	0	361	0.00%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/14	0	0.00	1	120.00	120.00	-1	366	-0.27%
2022/12/07	1	120.50	0	0.00	119.50	1	357	0.28%
2022/12/05	0	0.00	1	123.00	121.00	-1	354	-0.28%
2022/12/02	1	121.50	1	121.00	122.00	0	353	0.00%
2022/12/01	1	120.50	0	0.00	121.00	1	352	0.28%
2022/11/30	0	0.00	5	118.00	117.50	-5	351	-1.42%
2022/11/29	5	117.80	0	0.00	118.00	5	359	1.39%
2022/11/25	1	117.50	1	117.50	117.00	0	372	0.00%
2022/11/16	1	112.50	0	0.00	112.50	1	385	0.26%
2022/11/04	0	0.00	1	103.50	104.00	-1	402	-0.25%
2022/11/03	0	0.00	1	100.00	103.00	-1	406	-0.25%
2022/11/02	0	0.00	1	98.00	102.00	-1	409	-0.24%
2022/11/01	1	95.80	1	94.80	95.80	0	396	0.00%
2022/10/31	1	91.30	0	0.00	91.60	1	398	0.25%
2022/10/25	0	0.00	1	92.60	92.30	-1	450	-0.22%
2022/09/28	0	0.00	1	99.80	99.70	-1	461	-0.22%
2022/09/27	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/20	0	0.00	1	108.00	108.00	-1	476	-0.21%
2022/09/19	1	108.00	0	0.00	107.00	1	481	0.21%
2022/09/16	1	110.00	1	110.50	109.00	0	503	0.00%
2022/09/14	1	111.00	0	0.00	111.50	1	538	0.19%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/07/14	0	0.00	1	107.00	107.50	-1	607	-0.16%
2022/07/08	1	108.00	1	107.50	107.50	0	621	0.00%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/06/24	1	114.50	8	111.94	115.00	-7	608	-1.15%
2022/06/16	3	139.83	0	0.00	138.00	3	516	0.58%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/08	4	146.25	0	0.00	144.00	4	470	0.85%
2022/06/02	0	0.00	8	144.25	146.00	-8	489	-1.63%
2022/06/01	9	145.28	1	145.50	145.50	8	505	1.58%
2022/05/31	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	5	142.30	142.50	-5	574	-0.87%
2022/05/27	4	139.00	3	140.17	138.00	1	587	0.17%
2022/05/25	0	0.00	2	138.00	139.00	-2	599	-0.33%
2022/05/19	2	131.50	2	133.00	138.00	0	610	0.00%
2022/05/18	6	134.25	15	135.20	134.50	-9	606	-1.48%
2022/05/17	1	129.50	0	0.00	129.50	1	593	0.17%
2022/05/12	1	132.50	1	134.00	132.00	0	591	0.00%
2022/05/11	1	136.00	0	0.00	136.00	1	603	0.17%
2022/05/10	7	135.21	4	135.25	136.50	3	610	0.49%
2022/05/09	4	139.38	1	139.50	139.00	3	621	0.48%
2022/05/04	0	0.00	2	143.25	143.50	-2	662	-0.30%
2022/05/03	1	141.00	1	142.00	142.00	0	672	0.00%
2022/04/29	1	142.50	2	143.00	143.00	-1	677	-0.15%
2022/04/28	4	141.63	0	0.00	141.00	4	681	0.59%
2022/04/27	0	0.00	1	139.50	142.00	-1	687	-0.15%
2022/04/22	1	147.50	1	147.00	147.50	0	704	0.00%
2022/04/21	0	0.00	2	145.75	145.00	-2	694	-0.29%
2022/04/20	1	143.50	0	0.00	143.50	1	695	0.14%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/18	1	143.00	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	1	146.00	146.50	-1	720	-0.14%
2022/04/13	0	0.00	1	145.50	146.00	-1	732	-0.14%
2022/04/12	0	0.00	1	142.50	143.50	-1	759	-0.13%
2022/04/11	2	143.00	0	0.00	143.00	2	762	0.26%
2022/04/08	1	146.00	1	146.50	146.00	0	767	0.00%
2022/04/07	0	0.00	2	146.75	144.50	-2	764	-0.26%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/03/31	1	142.00	0	0.00	142.00	1	750	0.13%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/07	2	145.50	0	0.00	143.50	2	770	0.26%
2022/03/04	7	149.43	0	0.00	149.00	7	754	0.93%
2022/03/03	1	155.00	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	2	151.25	155.00	-2	691	-0.29%
2022/03/01	1	150.50	1	151.00	151.00	0	671	0.00%
2022/02/15	0	0.00	3	145.50	145.50	-3	735	-0.41%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/09	0	0.00	1	153.50	153.50	-1	734	-0.14%
2022/02/07	0	0.00	1	149.00	151.00	-1	746	-0.13%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/17	3	140.00	0	0.00	142.00	3	990	0.30%
2022/01/06	0	0.00	1	149.00	149.00	-1	1,147	-0.09%
2022/01/05	1	152.00	0	0.00	152.50	1	1,151	0.09%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/11/24	1	158.00	1	156.00	156.50	0	1,522	0.00%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/19	0	0.00	2	162.50	161.50	-2	1,537	-0.13%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/10/28	0	0.00	2	175.25	175.00	-2	2,050	-0.10%
2021/10/25	1	169.50	0	0.00	170.00	1	2,095	0.05%
2021/10/22	1	167.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/18	0	0.00	1	161.50	164.00	-1	2,156	-0.05%
2021/10/14	1	160.50	0	0.00	161.50	1	2,146	0.05%
2021/10/08	0	0.00	1	158.50	158.50	-1	2,198	-0.05%
2021/10/07	2	153.25	2	155.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	157.00	155.50	-1	2,226	-0.04%
2021/10/01	1	152.00	5	152.50	152.00	-4	2,216	-0.18%
2021/09/30	0	0.00	2	156.00	156.00	-2	2,239	-0.09%
2021/09/27	5	154.90	0	0.00	154.00	5	2,336	0.21%
2021/09/22	1	153.00	1	153.00	153.00	0	2,549	0.00%
2021/09/15	0	0.00	1	158.00	157.50	-1	2,838	-0.04%
2021/09/14	1	159.50	0	0.00	156.50	1	2,905	0.03%
2021/09/13	2	159.25	1	159.00	160.00	1	2,955	0.03%
2021/09/09	0	0.00	1	157.00	157.50	-1	3,037	-0.03%
2021/09/07	2	163.50	0	0.00	161.50	2	3,081	0.06%
2021/09/06	1	165.50	1	170.50	165.00	0	3,128	0.00%
2021/08/25	1	156.00	1	157.00	156.00	0	3,661	0.00%
2021/08/11	1	166.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	1	166.00	0	0.00	165.00	1	4,551	0.02%
2021/08/05	1	173.00	0	0.00	173.00	1	4,578	0.02%
2021/08/04	0	0.00	1	177.50	177.50	-1	4,519	-0.02%
2021/08/03	1	178.50	0	0.00	178.00	1	4,461	0.02%
2021/08/02	0	0.00	1	167.50	168.00	-1	4,399	-0.02%
2021/07/30	1	163.50	0	0.00	163.50	1	4,456	0.02%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/26	1	163.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	2	165.00	168.50	-2	4,589	-0.04%
2021/07/21	2	156.75	0	0.00	157.50	2	4,604	0.04%
2021/07/15	0	0.00	2	163.00	170.00	-2	4,906	-0.04%
2021/07/13	2	168.00	0	0.00	164.00	2	4,844	0.04%
2021/06/29	1	171.00	1	174.00	172.50	0	5,235	0.00%
2021/06/28	1	170.50	1	177.50	178.50	0	5,183	0.00%
2021/06/25	1	163.50	1	166.50	163.50	0	5,108	0.00%
2021/06/24	0	0.00	13	155.54	155.00	-13	5,031	-0.26%
2021/06/23	13	150.73	0	0.00	150.50	13	5,015	0.26%
2021/06/22	0	0.00	13	159.50	156.50	-13	4,961	-0.26%
2021/06/21	0	0.00	1	159.00	157.50	-1	4,955	-0.02%
2021/06/18	14	155.50	0	0.00	155.50	14	4,935	0.28%
2021/06/09	1	161.50	1	159.50	160.00	0	4,783	0.00%
2021/06/08	0	0.00	2	159.25	162.50	-2	4,781	-0.04%
2021/06/07	4	161.75	2	161.25	160.00	2	4,868	0.04%
2021/06/03	1	159.00	5	157.00	159.00	-4	4,871	-0.08%
2021/06/02	1	154.50	0	0.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	2	155.00	155.00	-2	5,359	-0.04%
2021/05/26	0	0.00	7	143.50	139.00	-7	5,488	-0.13%
2021/05/25	2	130.50	1	132.50	134.00	1	5,430	0.02%
2021/05/24	0	0.00	4	130.50	134.00	-4	5,325	-0.08%
2021/05/21	0	0.00	1	118.50	122.00	-1	5,288	-0.02%
2021/05/20	1	113.50	0	0.00	114.00	1	5,372	0.02%
2021/05/12	1	117.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	2	131.00	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	5	139.90	138.50	-5	5,660	-0.09%
2021/05/05	2	126.00	0	0.00	128.00	2	5,594	0.04%
2021/05/04	1	124.00	0	0.00	125.50	1	5,586	0.02%
2021/05/03	0	0.00	5	133.80	134.50	-5	5,487	-0.09%
2021/04/28	0	0.00	1	128.00	126.00	-1	5,355	-0.02%
2021/04/26	4	127.00	2	129.00	129.50	2	5,238	0.04%
2021/04/22	1	123.50	7	123.79	120.50	-6	5,083	-0.12%
2021/04/21	4	115.63	7	119.07	120.50	-3	4,913	-0.06%
2021/04/20	1	114.50	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	2	114.00	115.00	-2	4,849	-0.04%
2021/04/15	0	0.00	3	116.33	116.00	-3	4,828	-0.06%
2021/04/14	1	111.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	3	111.00	2	114.50	110.50	1	4,796	0.02%
2021/04/12	6	113.08	0	0.00	113.00	6	4,770	0.13%
2021/04/09	8	115.25	4	115.75	115.00	4	4,730	0.08%
2021/04/08	19	115.87	0	0.00	113.00	19	4,639	0.41%
2021/04/07	0	0.00	2	113.00	116.50	-2	4,356	-0.05%
2021/04/06	1	106.00	5	100.50	106.00	-4	4,252	-0.09%
2021/04/01	0	0.00	1	97.60	96.60	-1	4,162	-0.02%
2021/03/30	2	95.05	0	0.00	94.20	2	4,111	0.05%
2021/03/29	3	95.00	6	95.30	95.00	-3	4,063	-0.07%
2021/03/24	1	91.80	1	94.00	91.70	0	3,978	0.00%
2021/03/23	1	90.00	0	0.00	90.80	1	3,928	0.03%
2021/03/22	10	92.03	0	0.00	92.00	10	3,904	0.26%
2021/03/19	2	91.35	1	90.70	90.50	1	3,885	0.03%
2021/03/18	1	90.40	2	93.65	93.00	-1	3,851	-0.03%
2021/03/16	1	88.00	0	0.00	88.00	1	3,778	0.03%
2021/03/05	2	93.40	4	94.40	90.60	-2	3,252	-0.06%
2021/03/04	2	92.50	0	0.00	92.00	2	2,812	0.07%
2021/03/02	1	83.70	0	0.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	1	85.00	83.60	-1	2,330	-0.04%
2021/02/24	1	78.60	0	0.00	79.60	1	2,215	0.05%
2021/02/22	0	0.00	20	76.05	79.00	-20	2,348	-0.85%
2021/02/19	0	0.00	1	79.90	78.50	-1	2,289	-0.04%
2021/02/18	2	70.40	4	71.33	73.40	-2	2,039	-0.10%
2021/02/17	3	66.40	1	66.80	66.80	2	1,872	0.11%
2021/02/03	7	66.73	1	67.30	63.50	6	1,818	0.33%
2021/02/02	0	0.00	1	64.20	64.40	-1	1,756	-0.06%
2021/02/01	2	63.30	0	0.00	62.40	2	1,811	0.11%
2021/01/28	2	64.30	1	64.00	64.30	1	1,837	0.05%
2021/01/27	6	64.80	0	0.00	63.60	6	1,814	0.33%
2021/01/26	0	0.00	4	62.03	61.80	-4	1,737	-0.23%
2021/01/18	0	0.00	4	58.00	59.40	-4	1,807	-0.22%
2021/01/15	5	59.06	2	59.00	58.90	3	1,831	0.16%
2021/01/13	3	60.20	0	0.00	60.30	3	1,918	0.16%
2021/01/12	1	60.00	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	61.50	0	0.00	61.50	1	1,956	0.05%
2021/01/08	1	61.90	0	0.00	62.10	1	1,984	0.05%
2021/01/07	1	63.00	1	62.40	62.70	0	2,004	0.00%
2021/01/06	0	0.00	2	62.65	62.50	-2	2,055	-0.10%
2021/01/04	1	59.80	0	0.00	60.10	1	2,100	0.05%
2020/12/17	0	0.00	1	60.80	60.40	-1	3,045	-0.03%
2020/12/16	0	0.00	1	60.50	60.50	-1	3,068	-0.03%
2020/12/15	1	58.90	0	0.00	58.90	1	3,094	0.03%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/09	3	61.60	0	0.00	61.20	3	3,436	0.09%
2020/12/07	1	62.80	0	0.00	62.80	1	3,749	0.03%
2020/12/04	0	0.00	1	64.50	63.50	-1	3,920	-0.03%
2020/12/03	0	0.00	1	64.30	64.30	-1	4,048	-0.02%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/11/25	2	63.55	0	0.00	64.10	2	4,635	0.04%
2020/11/20	2	67.00	2	67.45	65.10	0	4,527	0.00%
2020/11/19	1	65.70	6	65.57	67.00	-5	4,342	-0.12%
2020/11/18	5	64.30	0	0.00	64.00	5	4,269	0.12%
2020/11/17	0	0.00	1	64.20	63.50	-1	4,189	-0.02%
2020/11/16	1	63.10	0	0.00	63.10	1	4,189	0.02%
2020/11/13	0	0.00	1	64.10	64.10	-1	4,176	-0.02%
2020/11/12	0	0.00	10	62.80	62.50	-10	4,163	-0.24%
2020/11/11	1	62.80	0	0.00	62.80	1	4,140	0.02%
2020/11/10	1	63.20	0	0.00	63.90	1	4,088	0.02%
2020/11/09	0	0.00	7	63.83	65.80	-7	4,039	-0.17%
2020/11/06	0	0.00	4	62.58	63.50	-4	3,986	-0.10%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	3	60.97	61.50	-3	3,911	-0.08%
2020/11/02	0	0.00	1	59.00	58.70	-1	3,895	-0.03%
2020/10/30	1	59.20	1	60.90	59.00	0	3,891	0.00%
2020/10/29	1	60.50	3	60.30	60.50	-2	3,868	-0.05%
2020/10/28	3	58.97	4	60.20	58.40	-1	3,825	-0.03%
2020/10/27	2	60.30	6	60.37	60.30	-4	3,785	-0.11%
2020/10/26	10	62.20	0	0.00	61.00	10	3,767	0.27%
2020/10/23	2	61.60	7	62.41	62.40	-5	3,743	-0.13%
2020/10/22	12	63.00	3	63.50	61.50	9	3,718	0.24%
2020/10/21	0	0.00	4	61.95	62.30	-4	3,630	-0.11%
2020/10/20	1	61.60	1	62.60	61.90	0	3,620	0.00%
2020/10/19	2	60.65	3	61.60	62.00	-1	3,612	-0.03%
2020/10/16	1	60.80	0	0.00	60.80	1	3,575	0.03%
2020/10/15	4	62.95	1	62.90	62.20	3	3,536	0.08%
2020/10/14	2	63.70	4	64.13	64.50	-2	3,492	-0.06%
2020/10/13	1	63.30	1	62.30	62.00	0	3,419	0.00%
2020/10/12	11	64.00	0	0.00	63.70	11	3,376	0.33%
2020/10/08	2	63.70	0	0.00	63.40	2	3,326	0.06%
2020/10/07	4	64.90	1	65.90	64.50	3	3,261	0.09%
2020/10/06	8	63.03	7	63.60	64.50	1	3,103	0.03%
2020/09/30	0	0.00	2	59.90	60.40	-2	2,775	-0.07%
2020/09/29	3	56.67	2	56.50	57.80	1	2,659	0.04%
2020/09/24	1	55.30	1	55.20	55.50	0	2,471	0.00%
2020/09/23	9	57.58	11	57.76	56.70	-2	2,437	-0.08%
2020/09/22	1	56.70	0	0.00	56.10	1	2,392	0.04%
2020/09/21	1	58.90	5	59.18	59.30	-4	2,321	-0.17%
2020/09/18	2	59.00	4	59.43	59.60	-2	2,293	-0.09%
2020/09/17	3	58.67	5	59.44	59.10	-2	2,260	-0.09%
2020/09/16	6	59.25	6	60.38	58.20	0	2,220	0.00%
2020/09/15	6	59.40	3	60.27	60.20	3	2,149	0.14%
2020/09/14	6	61.72	2	63.75	59.00	4	2,074	0.19%
2020/09/11	5	63.12	0	0.00	61.20	5	1,876	0.27%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	4	55.18	9	55.68	57.00	-5	1,479	-0.34%
2020/09/08	2	54.70	1	55.90	55.00	1	1,292	0.08%
2020/09/07	1	53.50	0	0.00	52.60	1	1,145	0.09%
2020/09/04	5	51.02	3	50.00	52.90	2	1,018	0.20%
2020/09/03	2	49.55	1	49.50	49.55	1	755	0.13%
2020/08/18	0	0.00	1	40.70	41.30	-1	575	-0.17%
2020/05/27	2	43.35	6	41.91	41.95	-4	909	-0.44%
2020/05/26	3	48.10	0	0.00	47.90	3	868	0.35%
2020/05/21	0	0.00	1	48.00	47.90	-1	775	-0.13%
2020/05/15	0	0.00	1	44.00	44.00	-1	642	-0.16%
2020/05/13	0	0.00	6	43.23	43.50	-6	585	-1.02%
2020/05/12	0	0.00	4	40.90	41.00	-4	554	-0.72%
2020/05/11	2	41.03	0	0.00	41.00	2	554	0.36%
2020/05/06	7	42.11	0	0.00	41.50	7	552	1.27%
2020/04/28	0	0.00	1	40.50	40.45	-1	544	-0.18%
2020/04/21	1	38.30	1	38.20	38.30	0	582	0.00%
2020/04/15	0	0.00	1	39.55	39.45	-1	577	-0.17%
2020/04/14	3	38.90	0	0.00	38.90	3	574	0.52%
2020/03/18	2	34.28	0	0.00	34.30	2	498	0.40%
2020/01/31	1	42.90	0	0.00	42.95	1	517	0.19%
2019/12/09	0	0.00	1	46.80	46.90	-1	923	-0.11%
2019/12/06	1	46.15	0	0.00	46.20	1	935	0.11%
2019/11/18	1	47.50	0	0.00	47.45	1	1,323	0.08%
2019/11/11	1	47.70	0	0.00	47.60	1	1,803	0.06%
2019/10/30	0	0.00	1	50.60	49.80	-1	2,074	-0.05%
2019/10/23	0	0.00	1	49.45	49.30	-1	2,298	-0.04%
2019/10/21	1	47.40	0	0.00	47.75	1	2,373	0.04%
2019/10/15	0	0.00	35	46.09	45.15	-35	2,665	-1.31%
2019/10/08	2	49.35	0	0.00	48.50	2	2,798	0.07%
2019/10/07	0	0.00	1	51.50	51.50	-1	2,824	-0.04%
2019/10/03	17	50.98	1	51.10	50.50	16	2,886	0.55%
2019/10/02	18	50.60	0	0.00	50.50	18	2,885	0.62%
2019/09/26	1	49.85	0	0.00	49.85	1	2,969	0.03%
2019/09/23	1	50.80	0	0.00	51.00	1	2,983	0.03%
2019/09/19	2	51.85	1	53.60	51.30	1	2,991	0.03%
2019/09/18	0	0.00	2	52.25	52.40	-2	2,936	-0.07%
2019/09/11	0	0.00	1	49.50	49.50	-1	2,969	-0.03%
2019/09/09	1	48.90	0	0.00	48.65	1	2,997	0.03%
2019/08/27	0	0.00	1	51.10	51.40	-1	3,057	-0.03%
2019/08/26	1	50.30	0	0.00	49.50	1	3,043	0.03%
2019/08/22	1	51.30	4	53.60	51.10	-3	3,010	-0.10%
2019/08/21	3	54.60	5	54.48	53.10	-2	2,970	-0.07%
2019/08/20	3	53.10	0	0.00	52.30	3	2,895	0.10%
2019/08/19	7	53.07	3	53.80	52.60	4	2,886	0.14%
2019/08/16	4	52.45	6	52.90	53.00	-2	2,858	-0.07%
2019/08/15	4	52.80	2	53.60	52.00	2	2,798	0.07%
2019/08/14	0	0.00	4	51.30	52.80	-4	2,636	-0.15%
2019/08/13	1	47.85	1	47.90	48.05	0	2,515	0.00%
2019/08/07	1	46.80	0	0.00	46.80	1	2,500	0.04%
2019/08/06	5	40.10	6	42.11	47.10	-1	2,406	-0.04%
2019/08/05	1	46.10	0	0.00	43.70	1	2,366	0.04%
2019/08/02	1	47.30	1	46.65	46.55	0	2,349	0.00%
2019/08/01	2	48.50	2	48.45	48.50	0	2,347	0.00%
2019/07/31	1	48.15	1	47.85	48.00	0	2,398	0.00%
2019/07/30	1	47.90	0	0.00	47.40	1	2,435	0.04%
2019/07/25	1	47.55	0	0.00	46.25	1	2,311	0.04%
2019/07/24	2	50.85	0	0.00	50.80	2	2,202	0.09%
2019/07/23	0	0.00	1	51.90	52.50	-1	2,173	-0.05%
2019/07/22	2	50.65	0	0.00	50.60	2	2,133	0.09%
2019/07/18	1	51.10	0	0.00	51.30	1	2,072	0.05%
2019/07/16	0	0.00	2	51.75	52.20	-2	1,953	-0.10%
2019/07/15	0	0.00	1	49.80	49.45	-1	1,870	-0.05%
2019/07/11	0	0.00	1	45.55	45.20	-1	1,783	-0.06%
2019/07/08	0	0.00	1	41.00	40.35	-1	1,723	-0.06%
2019/07/04	1	41.80	0	0.00	42.00	1	1,705	0.06%
2019/05/23	0	0.00	3	31.40	32.40	-3	1,084	-0.28%
2019/05/22	0	0.00	2	32.70	31.15	-2	1,067	-0.19%
2019/05/21	10	32.30	5	32.73	32.20	5	1,049	0.48%
2019/04/16	0	0.00	1	26.55	26.30	-1	374	-0.27%
2019/04/15	1	26.05	0	0.00	26.05	1	332	0.30%
2018/10/25	0	0.00	1.4	14.99	14.85	-1.4	508	-0.27%
2018/10/02	2	22.85	2	22.58	22.70	0	675	0.00%
2018/08/08	0	0.00	5	27.25	27.10	-5	1,022	-0.49%
2018/08/07	0	0.00	2	30.75	29.70	-2	993	-0.20%
2018/08/06	2	30.30	0	0.00	30.30	2	984	0.20%
2018/06/07	0	0.00	2	30.35	30.80	-2	2,806	-0.07%
2018/05/31	0	0.00	3	32.30	31.95	-3	2,829	-0.11%
2018/05/23	2	39.40	0	0.00	39.85	2	2,859	0.07%
2018/05/22	3	39.70	5	38.85	39.30	-2	2,920	-0.07%
2018/05/15	3	38.00	8	37.94	37.60	-5	3,038	-0.16%
2018/05/11	5	40.15	0	0.00	39.35	5	3,082	0.16%
2018/05/10	0	0.00	1	39.80	39.80	-1	3,092	-0.03%
2018/04/20	5	39.61	0	0.00	39.35	5	4,510	0.11%
2018/04/18	6	39.81	0	0.00	40.60	6	4,485	0.13%
2018/04/16	2	41.65	0	0.00	41.85	2	4,448	0.04%
2018/04/13	2	43.80	3	43.38	42.50	-1	4,435	-0.02%
2018/03/30	1	42.45	0	0.00	42.20	1	4,219	0.02%
2018/03/29	3	44.48	6	45.66	43.90	-3	4,000	-0.07%
2018/03/28	3	44.50	1	43.35	44.50	2	3,667	0.05%
2018/03/27	3	44.10	0	0.00	44.00	3	3,607	0.08%
2018/03/26	1	41.85	2	43.20	43.50	-1	3,415	-0.03%
2018/03/23	0	0.00	4	40.58	41.45	-4	3,237	-0.12%
2018/03/22	5	40.56	4	40.43	41.00	1	3,168	0.03%
2018/03/20	1	39.15	2	39.40	39.75	-1	3,074	-0.03%
2018/03/19	2	40.30	0	0.00	40.50	2	3,038	0.07%
2018/03/16	3	40.85	3	41.03	40.90	0	3,026	0.00%
2018/03/15	3	41.50	4	42.43	41.70	-1	2,990	-0.03%
2018/03/14	0	0.00	3	39.35	39.50	-3	2,869	-0.10%
2018/03/13	3	39.17	1	39.55	39.10	2	2,852	0.07%
2018/03/09	0	0.00	2	37.90	38.00	-2	2,816	-0.07%
2018/03/07	2	37.15	0	0.00	37.15	2	2,864	0.07%
2018/03/06	0	0.00	2	37.70	37.60	-2	2,882	-0.07%
2018/03/02	1	38.30	0	0.00	38.30	1	2,906	0.03%
2018/03/01	2	38.60	0	0.00	38.60	2	2,900	0.07%
2018/02/26	0	0.00	20	38.25	38.25	-20	2,871	-0.70%
2018/02/23	0	0.00	1	39.60	38.80	-1	2,844	-0.04%
2018/02/22	21	38.52	2	38.48	37.55	19	2,784	0.68%
2018/02/21	0	0.00	10	35.50	35.65	-10	2,721	-0.37%
2018/02/12	5	35.05	0	0.00	35.05	5	2,748	0.18%
2018/02/09	2	34.40	13	34.10	34.60	-11	2,787	-0.39%
2018/02/07	17	37.10	2	37.05	36.70	15	3,143	0.48%
2018/02/06	1	35.20	1	33.30	33.75	0	3,204	0.00%
2018/02/05	1	36.15	2	36.80	37.00	-1	3,174	-0.03%
2018/02/02	2	37.80	0	0.00	37.85	2	3,156	0.06%
2018/02/01	1	38.15	0	0.00	38.20	1	3,153	0.03%
2018/01/31	3	38.88	0	0.00	38.50	3	3,161	0.09%
2018/01/30	5	40.84	4	40.70	39.90	1	3,118	0.03%
2018/01/29	5	41.12	4	41.75	41.50	1	3,062	0.03%
2018/01/26	5	43.17	2	44.20	42.10	3	2,883	0.10%
2018/01/25	0	0.00	5	43.62	44.95	-5	2,661	-0.19%
2018/01/23	0	0.00	1	41.60	41.25	-1	2,463	-0.04%
2018/01/22	1	40.40	1	41.70	40.50	0	2,433	0.00%
2018/01/19	4	40.91	1	41.80	40.20	3	2,303	0.13%
2018/01/18	0	0.00	2	37.80	38.65	-2	1,949	-0.10%