高力 (8996)-致和-東門券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	338.00	0	0.00	335.50	1	3,384	0.03%
2024/12/06	1	343.50	0	0.00	343.00	1	3,668	0.03%
2024/12/05	0	0.00	2	346.25	347.00	-2	3,692	-0.05%
2024/12/03	2	357.50	2	349.50	349.50	0	3,749	0.00%
2024/12/02	1	335.50	0	0.00	353.00	1	3,717	0.03%
2024/11/29	2	339.50	2	336.50	339.50	0	3,689	0.00%
2024/11/28	1	323.00	0	0.00	319.50	1	3,683	0.03%
2024/11/27	0	0.00	1	330.50	331.00	-1	3,704	-0.03%
2024/11/19	1	332.00	2	339.00	342.50	-1	3,495	-0.03%
2024/11/15	1	316.00	1	323.00	323.50	0	3,167	0.00%
2024/10/29	1	324.50	1	315.50	315.50	0	3,356	0.00%
2024/10/28	0	0.00	4	326.50	325.50	-4	3,358	-0.12%
2024/10/23	1	349.00	1	350.00	350.00	0	3,454	0.00%
2024/10/18	1	355.00	0	0.00	346.00	1	3,485	0.03%
2024/10/16	1	351.50	0	0.00	356.00	1	3,536	0.03%
2024/10/15	1	359.50	1	355.50	359.50	0	3,653	0.00%
2024/10/09	1	365.50	0	0.00	352.00	1	3,625	0.03%
2024/10/04	1	395.50	0	0.00	390.50	1	3,536	0.03%
2024/10/01	1	407.50	0	0.00	405.00	1	3,567	0.03%
2024/09/27	0	0.00	1	415.50	415.50	-1	3,737	-0.03%
2024/09/24	1	408.00	0	0.00	408.00	1	3,853	0.03%
2024/09/18	0	0.00	1	372.00	372.00	-1	3,939	-0.03%
2024/09/12	0	0.00	1	398.00	398.50	-1	3,908	-0.03%
2024/09/10	1	404.00	0	0.00	371.00	1	3,898	0.03%
2024/09/09	1	390.00	1	395.00	399.00	0	3,734	0.00%
2024/08/30	1	362.00	1	373.50	371.50	0	3,336	0.00%
2024/07/17	0	0.00	1	398.00	396.00	-1	4,637	-0.02%
2024/07/08	1	492.50	1	475.00	475.00	0	4,925	0.00%
2024/07/03	2	500.25	2	495.25	492.00	0	5,028	0.00%
2024/07/01	0	0.00	1	452.00	450.00	-1	5,099	-0.02%
2024/06/26	1	488.00	1	486.50	486.50	0	5,289	0.00%
2024/06/25	1	468.50	0	0.00	469.00	1	5,370	0.02%
2024/05/30	1	520.00	1	501.00	501.00	0	8,755	0.00%
2024/05/07	1	408.00	1	409.00	409.00	0	10,364	0.00%
2024/05/03	1	435.00	1	417.00	417.00	0	10,210	0.00%
2024/05/02	4	431.75	4	428.50	423.00	0	10,002	0.00%
2024/04/30	2	422.75	2	433.00	433.00	0	9,750	0.00%
2024/04/29	0	0.00	24	385.00	394.00	-24	9,490	-0.25%
2024/04/26	1	396.50	2	388.25	383.50	-1	9,403	-0.01%
2024/04/25	0	0.00	1	369.50	368.00	-1	9,117	-0.01%
2024/04/22	1	343.00	1	349.00	333.50	0	8,706	0.00%
2024/04/15	0	0.00	1	339.00	337.50	-1	8,160	-0.01%
2024/04/12	1	360.00	0	0.00	360.00	1	8,099	0.01%
2024/04/09	3	358.67	1	360.00	359.50	2	7,943	0.03%
2024/04/03	2	366.00	0	0.00	364.00	2	7,714	0.03%
2024/04/02	5	357.90	0	0.00	362.00	5	7,618	0.07%
2024/03/29	17	373.94	2	368.00	366.00	15	7,476	0.20%
2024/03/28	5	372.00	19	377.61	379.00	-14	7,368	-0.19%
2024/03/26	16	373.41	2	398.00	370.00	14	7,045	0.20%
2024/03/25	7	386.14	7	387.64	390.50	0	6,684	0.00%
2024/03/22	3	362.00	3	382.17	387.50	0	6,343	0.00%
2024/03/21	1	352.00	1	335.00	352.50	0	6,142	0.00%
2024/03/20	0	0.00	1	330.50	320.50	-1	5,904	-0.02%
2024/03/19	2	318.75	2	324.50	318.50	0	5,723	0.00%
2024/03/18	2	318.25	34	316.59	327.00	-32	5,589	-0.57%
2024/03/15	1	303.00	1	299.50	297.50	0	5,423	0.00%
2024/03/14	2	294.75	1	298.50	298.50	1	5,490	0.02%
2024/03/13	22	301.43	1	301.50	305.00	21	5,573	0.38%
2024/03/12	17	319.79	8	318.69	315.00	9	5,577	0.16%
2024/03/11	0	0.00	1	303.50	313.50	-1	5,346	-0.02%
2024/03/08	3	284.67	1	307.00	288.50	2	5,180	0.04%
2024/03/07	4	306.63	7	313.64	302.00	-3	5,081	-0.06%
2024/03/06	1	309.00	3	312.17	308.00	-2	4,916	-0.04%
2024/03/05	2	298.50	2	300.50	300.00	0	4,700	0.00%
2024/03/04	1	298.00	1	305.50	296.00	0	4,638	0.00%
2024/03/01	1	292.50	2	289.50	292.50	-1	4,476	-0.02%
2024/02/26	4	267.38	3	278.00	264.50	1	4,310	0.02%
2024/02/23	2	273.50	1	279.50	270.00	1	4,285	0.02%
2024/02/22	2	278.00	2	280.00	277.00	0	4,293	0.00%
2024/02/21	3	270.17	4	268.00	270.50	-1	4,302	-0.02%
2024/02/19	1	281.00	0	0.00	279.50	1	4,566	0.02%
2024/02/16	2	285.25	2	292.00	287.00	0	4,632	0.00%
2024/02/15	0	0.00	1	282.00	275.50	-1	4,506	-0.02%
2024/02/05	3	269.83	5	276.30	273.00	-2	4,356	-0.05%
2024/02/02	7	254.93	6	258.08	261.50	1	4,015	0.02%
2024/02/01	0	0.00	12	238.88	238.50	-12	3,830	-0.31%
2024/01/31	8	227.88	0	0.00	227.00	8	3,797	0.21%
2024/01/30	4	235.63	0	0.00	232.00	4	3,819	0.10%
2024/01/29	0	0.00	8	232.63	232.50	-8	3,840	-0.21%
2024/01/22	0	0.00	4	224.88	229.00	-4	3,857	-0.10%
2023/12/28	1	222.00	0	0.00	221.00	1	5,540	0.02%
2023/12/19	3	216.67	0	0.00	218.00	3	5,847	0.05%
2023/12/14	1	228.00	0	0.00	222.50	1	5,885	0.02%
2023/12/13	2	229.00	0	0.00	227.50	2	5,851	0.03%
2023/12/12	2	229.00	0	0.00	229.00	2	5,862	0.03%
2023/12/11	9	237.39	0	0.00	234.00	9	5,839	0.15%
2023/12/08	3	252.33	0	0.00	248.00	3	5,772	0.05%
2023/11/27	0	0.00	1	253.50	253.50	-1	5,440	-0.02%
2023/11/24	0	0.00	9	250.17	254.50	-9	5,412	-0.17%
2023/11/22	0	0.00	4	251.00	251.50	-4	5,305	-0.08%
2023/11/21	4	245.75	0	0.00	243.00	4	5,261	0.08%
2023/11/20	1	256.00	0	0.00	247.00	1	5,271	0.02%
2023/11/17	0	0.00	4	249.75	253.50	-4	5,198	-0.08%
2023/11/15	0	0.00	9	234.50	231.00	-9	4,856	-0.19%
2023/11/14	0	0.00	1	220.00	221.00	-1	4,744	-0.02%
2023/11/10	1	211.00	0	0.00	212.50	1	4,803	0.02%
2023/11/09	2	216.00	0	0.00	216.00	2	4,821	0.04%
2023/11/08	5	220.70	3	225.00	220.50	2	4,831	0.04%
2023/11/07	4	218.88	0	0.00	218.00	4	4,835	0.08%
2023/11/06	1	220.00	1	222.00	221.00	0	4,959	0.00%
2023/10/27	1	220.50	0	0.00	221.00	1	4,695	0.02%
2023/10/26	1	226.50	1	231.00	225.50	0	4,623	0.00%
2023/10/25	1	230.00	2	228.75	230.00	-1	4,563	-0.02%
2023/10/24	3	223.17	1	220.00	226.00	2	4,464	0.04%
2023/10/23	0	0.00	1	231.00	224.00	-1	4,366	-0.02%
2023/10/19	1	240.00	0	0.00	231.00	1	4,407	0.02%
2023/10/18	1	245.00	3	242.50	243.00	-2	4,415	-0.05%
2023/10/17	1	251.50	0	0.00	255.50	1	4,444	0.02%
2023/10/16	3	273.83	0	0.00	259.50	3	4,496	0.07%
2023/10/13	4	300.13	0	0.00	288.00	4	4,322	0.09%
2023/10/12	0	0.00	5	302.40	320.00	-5	4,119	-0.12%
2023/10/11	4	279.13	0	0.00	291.00	4	3,866	0.10%
2023/10/05	0	0.00	2	285.00	277.50	-2	3,752	-0.05%
2023/10/04	3	282.33	5	287.10	283.00	-2	3,715	-0.05%
2023/10/03	1	294.50	0	0.00	292.50	1	3,667	0.03%
2023/09/27	3	290.33	2	297.00	297.00	1	3,506	0.03%
2023/09/26	0	0.00	5	296.60	294.50	-5	3,588	-0.14%
2023/09/22	2	261.00	0	0.00	270.00	2	3,634	0.06%
2023/09/19	1	269.00	6	277.33	265.00	-5	3,795	-0.13%
2023/09/18	0	0.00	5	274.50	273.00	-5	3,799	-0.13%
2023/09/15	5	274.40	0	0.00	271.00	5	3,800	0.13%
2023/09/14	5	269.90	0	0.00	269.50	5	3,758	0.13%
2023/09/13	0	0.00	2	274.00	273.50	-2	3,717	-0.05%
2023/09/06	2	309.00	4	319.25	307.50	-2	3,609	-0.06%
2023/09/05	2	311.50	3	314.50	316.00	-1	3,610	-0.03%
2023/09/04	5	302.40	0	0.00	298.00	5	3,559	0.14%
2023/09/01	0	0.00	11	313.05	309.50	-11	3,660	-0.30%
2023/08/25	4	308.25	0	0.00	302.50	4	4,121	0.10%
2023/08/24	8	318.13	9	326.72	315.00	-1	4,235	-0.02%
2023/08/22	4	309.50	1	320.00	309.50	3	4,523	0.07%
2023/08/21	5	308.90	0	0.00	308.50	5	4,546	0.11%
2023/08/18	7	315.57	0	0.00	309.00	7	4,661	0.15%
2023/08/17	4	311.63	3	327.00	327.00	1	4,752	0.02%
2023/08/16	4	291.25	5	300.60	302.50	-1	4,689	-0.02%
2023/08/15	1	292.50	0	0.00	290.00	1	4,816	0.02%
2023/08/10	6	321.25	6	309.33	297.00	0	4,805	0.00%
2023/08/07	0	0.00	2	337.50	340.50	-2	4,805	-0.04%
2023/07/24	1	443.00	1	425.00	420.50	0	5,295	0.00%
2023/07/21	0	0.00	1.1	403.73	421.00	-1.1	5,228	-0.02%
2023/07/19	1	394.00	2	380.00	391.00	-1	5,076	-0.02%
2023/07/06	0	0.00	3	351.50	356.00	-3	5,418	-0.06%
2023/07/04	5	383.00	4	380.25	372.00	1	5,434	0.02%
2023/07/03	3	355.83	3	368.00	372.00	0	5,292	0.00%
2023/06/30	1	330.00	3	318.33	338.50	-2	5,151	-0.04%
2023/06/29	3	310.00	1	309.00	317.00	2	5,054	0.04%
2023/06/28	2	312.25	2	307.25	305.00	0	5,014	0.00%
2023/06/27	1	307.00	0	0.00	306.50	1	4,955	0.02%
2023/06/07	0	0.00	1	282.50	280.50	-1	5,172	-0.02%
2023/06/06	2	272.25	1	273.00	266.50	1	5,029	0.02%
2023/05/31	1	250.00	0	0.00	246.50	1	4,489	0.02%
2023/05/26	1	260.00	1	268.50	268.50	0	4,468	0.00%
2023/05/25	0	0.00	1	245.50	244.50	-1	4,509	-0.02%
2023/05/24	2	244.25	1	242.00	242.50	1	4,672	0.02%
2023/05/23	2	237.50	2	240.75	243.50	0	4,606	0.00%
2023/05/22	2	227.00	2	232.00	230.00	0	4,495	0.00%
2023/05/19	2	227.00	0	0.00	225.50	2	4,627	0.04%
2023/05/18	0	0.00	1	220.00	223.50	-1	4,574	-0.02%
2023/05/09	0	0.00	2	211.00	207.50	-2	5,973	-0.03%
2023/05/02	2	203.75	3	205.50	205.50	-1	7,018	-0.01%
2023/04/28	1	202.50	1	203.50	198.50	0	7,431	0.00%
2023/04/27	1	197.00	4	196.00	196.00	-3	7,850	-0.04%
2023/04/26	4	195.38	0	0.00	195.50	4	8,020	0.05%
2023/04/25	1	192.50	0	0.00	190.50	1	8,054	0.01%
2023/04/20	4	216.63	0	0.00	210.00	4	8,548	0.05%
2023/04/17	1	252.50	1	241.00	241.00	0	9,058	0.00%
2023/03/16	0.1	226.00	0	0.00	228.00	0.1	13,019	0.00%
2023/03/03	0	0.00	1	237.00	234.00	-1	15,128	-0.01%
2023/03/02	2	244.50	2	243.00	241.00	0	15,599	0.00%
2023/03/01	3	245.17	2	246.75	244.50	1	15,637	0.01%
2023/02/21	0	0.00	2	237.50	239.00	-2	16,267	-0.01%
2023/02/17	2	243.25	0	0.00	232.50	2	16,529	0.01%
2023/02/16	0	0.00	3	237.17	240.00	-3	16,582	-0.02%
2023/02/14	1	237.50	0	0.00	233.50	1	17,106	0.01%
2023/02/13	3	234.17	2	236.75	237.00	1	17,575	0.01%
2023/02/10	2	231.00	2	229.00	229.00	0	18,189	0.00%
2023/02/03	1	213.00	0	0.00	212.50	1	18,329	0.01%
2023/02/02	2	216.75	2	215.00	214.00	0	18,361	0.00%
2023/02/01	1	215.50	1	219.00	212.50	0	18,399	0.00%
2023/01/31	2	201.25	2	203.00	212.50	0	18,251	0.00%
2023/01/17	1	188.50	3	199.17	205.50	-2	17,738	-0.01%
2023/01/16	1	186.00	2	184.50	187.00	-1	17,413	-0.01%
2023/01/13	1	183.00	1	180.50	180.00	0	17,381	0.00%
2023/01/12	2	185.00	0	0.00	180.00	2	17,521	0.01%
2023/01/11	0	0.00	1	190.00	186.00	-1	17,472	-0.01%
2023/01/05	1	184.00	0	0.00	179.00	1	17,648	0.01%
2023/01/04	1	191.00	0	0.00	186.00	1	17,784	0.01%
2023/01/03	1	184.00	1	191.50	193.50	0	17,906	0.00%
2022/12/30	4	183.63	5	185.20	188.00	-1	18,202	-0.01%
2022/12/26	1	183.00	0	0.00	174.00	1	18,266	0.01%
2022/12/23	1	172.00	2	178.00	183.50	-1	18,174	-0.01%
2022/12/22	1	176.00	2	172.00	171.00	-1	17,821	-0.01%
2022/12/21	1	169.00	0	0.00	167.50	1	17,658	0.01%
2022/12/20	11	178.77	11	180.50	168.00	0	17,592	0.00%
2022/12/15	2	180.75	1	177.50	178.50	1	17,300	0.01%
2022/12/14	1	170.50	1	171.50	178.50	0	17,038	0.00%
2022/12/08	0	0.00	2	170.00	171.00	-2	16,541	-0.01%
2022/12/06	2	166.25	1	166.50	166.50	1	16,349	0.01%
2022/12/02	2	168.00	1	164.00	165.00	1	16,512	0.01%
2022/12/01	1	162.50	4	164.38	167.00	-3	16,564	-0.02%
2022/11/30	3	166.33	0	0.00	162.50	3	16,455	0.02%
2022/11/25	1	164.00	1	167.00	161.50	0	16,665	0.00%
2022/11/24	0	0.00	1	152.00	163.00	-1	16,443	-0.01%
2022/11/18	0	0.00	1	153.00	146.00	-1	15,705	-0.01%
2022/11/17	1	148.50	0	0.00	152.50	1	15,663	0.01%
2022/11/15	0	0.00	1	146.50	146.50	-1	15,095	-0.01%
2022/11/10	0	0.00	1	134.50	136.50	-1	14,882	-0.01%
2022/11/09	1	152.00	1	145.50	138.50	0	14,565	0.00%
2022/11/08	1	149.50	0	0.00	141.00	1	13,981	0.01%
2022/11/07	2	138.00	2	142.50	146.00	0	13,448	0.00%
2022/11/04	1	125.50	3	131.50	133.00	-2	13,181	-0.02%
2022/11/02	1	118.50	1	121.00	119.50	0	12,825	0.00%
2022/11/01	2	119.75	0	0.00	120.00	2	12,621	0.02%
2022/10/24	0	0.00	2	113.00	108.00	-2	12,028	-0.02%
2022/10/21	3	112.33	1	111.50	111.50	2	11,999	0.02%
2022/10/20	1	117.50	1	110.00	115.00	0	11,822	0.00%
2022/10/18	0	0.00	1	129.50	122.00	-1	11,429	-0.01%
2022/10/17	2	122.00	0	0.00	122.50	2	11,074	0.02%
2022/10/12	0	0.00	1	120.50	123.50	-1	10,604	-0.01%
2022/10/07	1	140.00	0	0.00	130.50	1	9,932	0.01%
2022/10/05	0	0.00	1	125.00	127.50	-1	8,418	-0.01%
2022/10/04	1	109.00	0	0.00	116.00	1	8,242	0.01%
2022/09/29	10	104.50	10	105.00	102.50	0	7,855	0.00%
2022/09/23	1	114.00	0	0.00	107.50	1	7,572	0.01%
2022/09/22	0	0.00	1	110.50	115.00	-1	7,463	-0.01%
2022/09/20	1	114.00	0	0.00	113.50	1	7,330	0.01%
2022/08/26	2	95.80	3	96.77	96.40	-1	5,309	-0.02%
2022/08/23	1	90.10	0	0.00	88.80	1	4,887	0.02%
2022/08/05	2	79.40	2	78.90	78.70	0	3,627	0.00%
2022/07/27	1	67.10	2	68.55	68.70	-1	2,680	-0.04%
2022/07/22	1	67.50	1	68.10	68.40	0	2,622	0.00%
2022/07/21	1	68.00	0	0.00	67.90	1	2,602	0.04%
2022/07/18	0	0.00	1	59.50	58.90	-1	2,304	-0.04%
2022/06/22	1	67.00	1	66.50	66.20	0	2,563	0.00%
2022/06/20	1	66.00	1	63.80	63.10	0	2,687	0.00%
2022/06/16	1	68.70	1	67.00	66.30	0	2,845	0.00%
2022/04/11	0	0.00	1	61.20	59.70	-1	2,170	-0.05%
2022/04/08	1	66.80	0	0.00	66.30	1	2,101	0.05%
2022/03/31	1	69.90	1	68.50	67.90	0	1,970	0.00%
2022/03/30	1	68.60	1	68.50	68.20	0	1,909	0.00%
2022/03/28	0	0.00	1	65.70	70.50	-1	1,846	-0.05%
2022/03/25	1	68.10	1	67.70	67.30	0	1,744	0.00%
2022/03/24	1	70.20	0	0.00	70.50	1	1,733	0.06%
2022/03/10	2	62.00	2	61.70	61.30	0	884	0.00%
2021/08/05	0	0.00	1	50.80	50.00	-1	414	-0.24%
2021/08/03	1	50.60	0	0.00	51.40	1	439	0.23%
2021/06/30	0	0.00	10	45.80	45.95	-10	528	-1.89%
2021/04/16	10	56.57	0	0.00	56.80	10	798	1.25%
2021/01/08	0	0.00	1	59.30	59.30	-1	679	-0.15%
2020/12/22	0	0.00	1	51.60	50.50	-1	604	-0.17%
2020/12/14	1	52.80	0	0.00	52.80	1	610	0.16%
2020/12/04	1	55.90	0	0.00	55.90	1	628	0.16%
2020/11/11	0	0.00	1	53.90	54.20	-1	733	-0.14%
2020/11/10	0	0.00	1	53.40	53.10	-1	742	-0.13%
2020/11/09	0	0.00	2	53.00	53.70	-2	738	-0.27%
2020/10/15	2	50.10	0	0.00	49.45	2	1,158	0.17%
2020/10/13	2	48.90	0	0.00	48.90	2	1,402	0.14%
2020/09/28	0	0.00	1	54.10	53.80	-1	1,884	-0.05%
2020/09/25	0	0.00	2	50.10	50.20	-2	1,895	-0.11%
2020/09/24	0	0.00	8	53.46	53.40	-8	1,909	-0.42%
2020/09/15	0	0.00	1	58.90	58.20	-1	2,214	-0.05%
2020/09/03	1	59.20	0	0.00	59.10	1	2,529	0.04%
2020/08/31	1	58.40	0	0.00	59.40	1	2,661	0.04%
2020/08/27	1	58.30	0	0.00	57.70	1	2,782	0.04%
2020/08/24	0	0.00	1	56.20	56.30	-1	2,840	-0.04%
2020/08/20	1	55.80	0	0.00	56.20	1	2,942	0.03%
2020/08/13	1	61.50	0	0.00	61.50	1	3,364	0.03%
2020/08/11	1	63.50	0	0.00	61.90	1	3,533	0.03%
2020/08/10	1	62.80	0	0.00	63.10	1	3,551	0.03%
2020/08/07	1	66.40	0	0.00	66.70	1	3,547	0.03%
2020/08/05	0	0.00	1	69.00	69.30	-1	3,682	-0.03%
2020/07/24	1	70.50	0	0.00	68.80	1	3,905	0.03%
2020/07/23	0	0.00	1	73.80	71.80	-1	3,912	-0.03%
2020/07/17	4	71.48	0	0.00	69.50	4	3,862	0.10%
2020/07/16	2	73.25	7	74.96	75.30	-5	3,786	-0.13%
2020/07/10	0	0.00	1	69.00	68.10	-1	3,601	-0.03%
2020/07/09	2	67.80	0	0.00	67.80	2	3,601	0.06%
2020/07/03	2	69.05	0	0.00	68.60	2	3,739	0.05%
2020/07/02	0	0.00	1	71.20	70.60	-1	3,803	-0.03%
2020/07/01	0	0.00	3	69.10	69.90	-3	3,767	-0.08%
2020/06/23	1	62.60	0	0.00	62.60	1	3,973	0.03%
2020/06/19	1	64.50	0	0.00	64.50	1	4,140	0.02%
2020/06/12	1	63.40	0	0.00	65.00	1	4,313	0.02%
2020/06/11	1	66.70	0	0.00	66.70	1	4,325	0.02%
2020/06/05	1	73.40	0	0.00	72.90	1	4,397	0.02%
2020/06/03	1	73.80	0	0.00	73.80	1	4,378	0.02%
2020/06/02	1	72.10	0	0.00	72.10	1	4,365	0.02%
2020/06/01	1	74.40	0	0.00	73.80	1	4,368	0.02%
2020/05/21	0	0.00	3	73.47	75.50	-3	4,741	-0.06%
2020/05/20	0	0.00	2	71.45	71.50	-2	4,852	-0.04%
2020/05/19	1	67.50	2	67.30	68.70	-1	4,954	-0.02%
2020/05/15	2	63.60	0	0.00	62.50	2	5,026	0.04%
2020/05/14	2	65.45	0	0.00	64.50	2	5,059	0.04%
2020/05/13	1	68.00	0	0.00	68.00	1	5,074	0.02%
2020/05/12	0	0.00	5	67.80	70.10	-5	5,061	-0.10%
2020/05/11	4	65.80	3	67.00	65.60	1	5,073	0.02%
2020/05/08	5	67.40	0	0.00	65.70	5	5,099	0.10%
2020/05/07	0	0.00	1	65.80	66.10	-1	5,126	-0.02%
2020/05/06	1	64.30	0	0.00	63.40	1	5,214	0.02%
2020/04/21	1	62.40	1	62.00	62.00	0	5,838	0.00%
2020/03/24	2	40.90	2	41.30	41.60	0	5,666	0.00%
2020/03/16	0	0.00	1	54.50	49.80	-1	5,348	-0.02%
2020/03/13	1	54.90	1	52.30	55.30	0	5,276	0.00%
2020/03/09	0	0.00	2	66.50	63.60	-2	4,903	-0.04%
2020/03/02	0	0.00	1	70.00	71.10	-1	4,693	-0.02%
2020/02/27	1	73.50	1	71.60	70.20	0	4,637	0.00%
2020/02/25	3	78.90	4	79.65	77.60	-1	4,464	-0.02%
2020/02/24	1	79.30	2	79.30	78.00	-1	4,310	-0.02%
2020/02/21	1	85.80	0	0.00	82.60	1	4,194	0.02%
2020/02/20	3	81.60	3	83.30	85.00	0	3,978	0.00%
2020/02/18	1	74.30	0	0.00	74.60	1	3,429	0.03%
2020/02/11	1	72.00	1	72.20	72.20	0	2,930	0.00%
2020/02/06	1	76.00	0	0.00	76.00	1	2,679	0.04%
2020/02/05	0	0.00	1	74.50	74.50	-1	2,541	-0.04%
2020/02/04	1	72.10	1	71.70	71.70	0	2,382	0.00%
2020/01/31	2	74.45	1	73.20	72.60	1	2,169	0.05%
2020/01/15	2	80.00	0	0.00	79.90	2	1,601	0.12%
2020/01/14	1	77.10	0	0.00	79.10	1	1,518	0.07%
2020/01/10	1	71.20	0	0.00	71.90	1	1,230	0.08%
2019/12/31	1	51.90	1	52.20	52.30	0	386	0.00%
2019/12/30	1	52.10	1	51.50	52.40	0	378	0.00%
2019/12/27	1	53.70	1	54.30	53.70	0	357	0.00%
2019/12/25	1	52.60	1	52.10	54.50	0	277	0.00%
2019/11/26	0	0.00	4	45.00	45.05	-4	127	-3.13%
2019/04/11	2	45.50	0	0.00	45.50	2	213	0.94%
2019/04/09	2	47.10	0	0.00	47.15	2	203	0.98%
2018/10/03	0	0.00	2	46.23	45.85	-2	441	-0.45%
2018/09/28	1	47.85	0	0.00	47.60	1	460	0.22%
2018/09/26	1	49.50	0	0.00	49.00	1	468	0.21%
2018/02/06	0	0.00	3	39.10	38.50	-3	480	-0.62%
2018/02/05	0	0.00	2	41.00	41.30	-2	473	-0.42%
2018/01/31	2	42.80	0	0.00	42.50	2	470	0.43%
2018/01/30	0	0.00	2	44.00	43.15	-2	467	-0.43%
2018/01/25	1	45.35	1	44.65	44.40	0	452	0.00%
2018/01/22	2	43.00	2	43.75	43.50	0	419	0.00%
2018/01/18	0	0.00	2	45.10	45.15	-2	403	-0.50%
2018/01/17	2	46.80	0	0.00	45.10	2	384	0.52%
2018/01/15	10	47.25	5	46.80	45.90	5	313	1.59%