• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.9900.008.01187,7870.00%
2024/11/2128.0200.008.02288,9460.00%
2024/11/2058.0200.008.01590,5270.01%
2024/11/18107.9500.007.931092,7940.01%
2024/11/1500.0028.007.97-293,4200.00%
2024/11/14127.8800.007.901294,4630.01%
2024/11/13128.0900.008.101295,4750.01%
2024/11/0838.1500.008.18398,5580.00%
2024/11/0798.0400.008.06999,2740.01%
2024/11/06348.1200.008.133499,1440.03%
2024/11/0468.2400.008.316101,6670.01%
2024/11/0128.37108.398.43-8106,236-0.01%
2024/10/3038.34108.348.34-7108,395-0.01%
2024/10/2978.2700.008.287109,5090.01%
2024/10/28198.2200.008.2019109,9150.02%
2024/10/2468.3600.008.366109,5140.01%
2024/10/2398.3100.008.299109,2000.01%
2024/10/22228.3500.008.3022109,0670.02%
2024/10/18128.6600.008.6412107,8450.01%
2024/10/1778.8700.008.887107,1050.01%
2024/10/16128.88108.898.882107,7550.00%
2024/10/15128.7000.008.6912106,9210.01%
2024/10/14168.6100.008.6216106,5610.02%
2024/10/11228.7600.008.7622106,7960.02%
2024/10/09108.9200.008.9110106,0220.01%
2024/10/08278.9338.948.9724105,3380.02%
2024/10/07189.0400.009.0618104,5160.02%
2024/10/04209.2600.009.2820102,9380.02%
2024/09/2769.4300.009.436101,0320.01%
2024/09/2679.3900.009.427101,4680.01%
2024/09/2549.5300.009.534101,6920.00%
2024/09/24129.5100.009.5212101,4000.01%
2024/09/2389.5200.009.538100,7740.01%
2024/09/2049.6800.009.68499,2860.00%
2024/09/19269.7100.009.732697,9080.03%
2024/09/1800.00310.0010.01-395,0200.00%
2024/09/1229.9400.009.94292,3510.00%
2024/09/11110.101010.0210.12-990,330-0.01%
2024/09/1019.8559.829.86-488,4450.00%
2024/09/0400.00109.519.52-1083,552-0.01%
2024/09/0369.2600.009.27681,9980.01%
2024/09/02379.2500.009.253781,6990.05%
2024/08/3079.4100.009.42780,8520.01%
2024/08/27109.5300.009.541079,6800.01%
2024/08/2600.00209.639.62-2079,570-0.03%
2024/08/2300.00109.559.55-1078,740-0.01%
2024/08/2100.00109.709.71-1076,061-0.01%
2024/08/20159.5059.469.471074,6020.01%
2024/08/16109.4600.009.491072,5970.01%
2024/08/15149.57209.629.63-671,167-0.01%
2024/08/1469.59409.499.59-3469,040-0.05%
2024/08/08309.33309.309.35062,5130.00%
2024/08/07109.41209.399.42-1060,803-0.02%
2024/08/06409.66409.519.70058,5940.00%
2024/08/05119.77359.959.88-2454,217-0.04%
2024/08/0100.00409.109.06-4047,103-0.08%
2024/07/3100.00208.838.86-2046,042-0.04%
2024/07/3028.7600.008.76245,3680.00%
2024/07/23208.6600.008.672043,3260.05%
2024/07/2228.7300.008.72243,2210.00%
2024/07/1700.00228.908.90-2241,348-0.05%
2024/07/15468.6800.008.684640,9080.11%
2024/07/1200.00208.758.81-2039,984-0.05%
2024/07/1128.6100.008.62239,1580.01%
2024/07/1068.5500.008.58639,6120.02%
2024/07/0800.00408.578.57-4039,803-0.10%
2024/07/05108.4500.008.461040,4670.02%
2024/07/03208.29208.318.29039,9370.00%
2024/07/02228.2800.008.302239,8070.06%
2024/07/01608.4100.008.446039,1010.15%
2024/06/2458.8800.008.88538,0490.01%
2024/06/1858.8600.008.86539,2720.01%
2024/06/1700.00408.948.94-4039,327-0.10%
2024/06/1400.00408.828.80-4039,587-0.10%
2024/06/1300.0068.628.59-639,006-0.02%
2024/06/1268.4800.008.52639,1120.02%
2024/06/07308.7200.008.733040,1640.07%
2024/06/0600.00358.718.73-3540,329-0.09%
2024/06/0538.63108.618.61-740,020-0.02%
2024/06/0300.00108.228.22-1040,182-0.02%
2024/05/31148.1200.008.101440,5030.03%
2024/05/3037.96107.957.99-740,436-0.02%
2024/05/29168.1200.008.131640,1800.04%
2024/05/2848.3600.008.37439,9600.01%
2024/05/24108.3700.008.361040,2850.02%
2024/05/2028.4400.008.44241,6970.00%
2024/05/17428.5500.008.544242,0290.10%
2024/05/1600.00608.658.65-6042,377-0.14%
2024/05/14308.2500.008.263044,3350.07%
2024/05/1000.00308.328.29-3046,311-0.06%
2024/05/0700.00258.248.29-2549,604-0.05%
2024/05/0600.0048.178.19-449,551-0.01%
2024/05/0300.00148.018.02-1449,182-0.03%
2024/05/02207.95207.937.98049,7070.00%
2024/04/30108.0118.008.01950,0700.02%
2024/04/2900.0017.907.91-150,1320.00%
2024/04/2637.78207.797.81-1750,625-0.03%
2024/04/25127.8700.007.871251,2370.02%
2024/04/24247.9900.007.992450,9050.05%
2024/04/23208.0528.048.051851,4500.03%
2024/04/2247.9800.007.97451,8160.01%
2024/04/1918.15138.108.15-1251,810-0.02%
2024/04/18108.0818.068.09951,7970.02%
2024/04/17267.9200.007.922652,0180.05%
2024/04/16158.02308.008.01-1552,118-0.03%
2024/04/1518.1600.008.18152,3210.00%
2024/04/12198.1700.008.171953,0440.04%
2024/04/11158.27608.278.28-4553,675-0.08%
2024/04/10138.6300.008.641353,7230.02%
2024/04/09228.5200.008.522254,0040.04%
2024/04/08338.4400.008.443354,9280.06%
2024/04/03148.66428.658.66-2854,555-0.05%
2024/04/02138.7700.008.761354,7230.02%
2024/04/0100.0019.049.04-153,9100.00%
2024/03/2919.0129.029.03-154,0810.00%
2024/03/2800.00449.019.04-4454,326-0.08%
2024/03/2618.8800.008.89155,6560.00%
2024/03/2579.0019.028.97655,9230.01%
2024/03/2228.8118.858.87156,5360.00%
2024/03/2118.7500.008.75158,0740.00%
2024/03/2018.7818.798.79059,6950.00%
2024/03/19138.71108.718.75361,4100.00%
2024/03/18218.7800.008.782160,9580.03%
2024/03/15148.7900.008.801461,1400.02%
2024/03/1418.9900.008.99160,8490.00%
2024/03/13269.1100.009.102661,4840.04%
2024/03/11109.3359.329.32562,8980.01%
2024/03/0800.00339.319.34-3363,413-0.05%
2024/03/0700.0029.329.29-263,5590.00%
2024/03/06209.19119.199.20963,6100.01%
2024/03/0419.0339.029.03-264,2090.00%
2024/03/0100.0068.958.93-664,024-0.01%
2024/02/2918.8100.008.83163,8210.00%
2024/02/2600.0039.019.02-363,6210.00%
2024/02/22128.6400.008.651263,3190.02%
2024/02/2118.7200.008.73163,0950.00%
2024/02/2018.6800.008.70163,2430.00%
2024/02/16158.7800.008.781564,2970.02%
2024/02/15268.8600.008.842663,6920.04%
2024/02/05829.2900.009.288262,1980.13%
2024/02/0219.64129.679.69-1161,410-0.02%
2024/02/0100.0029.479.49-261,3020.00%
2024/01/3169.3129.279.36460,0800.01%
2024/01/3029.1319.119.21158,4190.00%
2024/01/2928.9400.008.93258,1350.00%
2024/01/2588.8318.888.88758,8660.01%
2024/01/2418.9018.978.97058,3820.00%
2024/01/2300.0019.089.08-158,8200.00%
2024/01/19218.8700.008.882158,7610.04%
2024/01/1829.12259.129.13-2358,227-0.04%
2024/01/17189.1400.009.131858,3950.03%
2024/01/16329.34309.359.36258,0590.00%
2024/01/1519.4800.009.50157,7720.00%
2024/01/11119.4400.009.441157,4510.02%
2024/01/1019.5039.469.46-257,1280.00%
2024/01/0869.3800.009.36655,9570.01%
2024/01/05289.58309.589.54-255,5230.00%
2024/01/0469.8200.009.81654,3040.01%
2024/01/0339.86229.839.86-1953,254-0.04%
2024/01/0289.9500.009.92852,9010.02%
2023/12/292510.1400.0010.132552,2600.05%
2023/12/28410.252110.2410.24-1753,083-0.03%
2023/12/263110.0900.0010.083152,4140.06%
2023/12/25110.01409.9910.02-3952,182-0.07%
2023/12/227110.09210.0610.066951,7870.13%
2023/12/20110.30810.3010.29-750,616-0.01%
2023/12/195710.1900.0010.255750,8750.11%
2023/12/185110.3010010.3210.37-4949,742-0.10%
2023/12/15610.027210.0310.04-6647,445-0.14%
2023/12/1379.3500.009.35743,0380.02%
2023/12/11109.2600.009.271041,9870.02%
2023/12/08559.4100.009.415541,1460.13%
2023/12/0700.00109.609.43-1039,889-0.03%
2023/12/0600.00309.219.23-3037,670-0.08%
2023/12/0400.00108.848.85-1035,032-0.03%
2023/11/2900.00108.608.65-1032,851-0.03%
2023/11/2800.0018.498.47-132,0640.00%
2023/11/2418.3600.008.36131,5100.00%
2023/11/21308.4500.008.503030,3620.10%
2023/11/1500.00108.408.38-1029,240-0.03%
2023/11/14307.9500.008.033027,7140.11%
2023/11/13107.9400.007.921027,9010.04%
2023/11/0900.00508.378.37-5026,851-0.19%
2023/11/0800.00108.098.09-1026,409-0.04%
2023/11/07207.8700.007.872026,4080.08%
2023/11/0300.00107.927.92-1025,893-0.04%
2023/11/0200.00107.667.69-1025,776-0.04%
2023/11/01107.2400.007.281025,0390.04%
2023/10/31107.3500.007.381027,0750.04%
2023/10/2700.00107.477.45-1027,077-0.04%
2023/10/26207.2100.007.202026,5250.08%
2023/10/2400.00107.467.48-1026,972-0.04%
2023/10/23107.1100.007.141026,7650.04%
2023/10/19307.4000.007.363025,8970.12%
2023/10/17207.7400.007.702025,3420.08%
2023/10/13107.8900.007.941024,8350.04%
2023/10/06107.7600.007.771024,0960.04%
2023/10/04207.6100.007.592023,4480.09%
2023/10/03108.0300.008.031022,4760.04%
2023/09/26208.3800.008.412022,2060.09%
2023/09/22408.6500.008.684021,9200.18%
2023/08/22109.0800.009.091023,3310.04%
2023/08/17209.3200.009.302023,9160.08%
2023/08/16209.5400.009.562023,8270.08%
2023/08/14309.6700.009.673024,5330.12%
2023/08/04209.69119.659.69925,8340.03%
2023/08/021410.282010.2510.27-624,601-0.02%
2023/07/31210.44110.4510.43123,8090.00%
2023/07/281210.4200.0010.451224,0520.05%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/25210.8600.0010.85223,8760.01%
2023/07/1900.00210.9610.96-224,321-0.01%
2023/07/1400.001010.9010.87-1024,620-0.04%
2023/07/101010.3800.0010.391025,1740.04%
2023/07/071210.6100.0010.611224,8150.05%
2023/07/062010.8700.0010.852024,4400.08%
2023/06/301010.9800.0010.991024,4060.04%
2023/06/096011.0100.0011.046025,1470.24%
2023/06/012011.1900.0011.212024,7380.08%
2023/05/3000.005011.1111.12-5024,519-0.20%
2023/05/251010.8900.0010.891023,7820.04%
2023/05/231010.9700.0010.931023,3770.04%
2023/05/221011.0600.0011.071022,8020.04%
2023/05/192011.1400.0011.162022,7250.09%
2023/05/181011.3900.0011.371022,0510.05%
2023/05/171011.4000.0011.431021,4890.05%
2023/05/161011.5200.0011.521020,8540.05%
2023/05/151011.6700.0011.651020,1520.05%
2023/05/1200.001011.8811.88-1019,858-0.05%
2023/05/101011.5300.0011.511019,3340.05%
2023/05/091011.6100.0011.621018,8900.05%
2023/05/051011.9200.0011.911018,0680.06%
2023/05/0300.001011.9411.92-1017,615-0.06%
2023/05/021011.6200.0011.641017,2170.06%
2023/04/201011.6200.0011.651015,3760.07%
2023/04/181011.6100.0011.621015,0700.07%
2019/10/2500.001024.7724.81-10456-2.19%
2019/10/241024.7900.0024.85104162.40%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音