• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22422.23522.2322.15-165,7310.00%
2024/11/21422.05522.1022.08-165,8140.00%
2024/11/20722.16522.1222.13265,1630.00%
2024/11/19922.1500.0022.16964,5920.01%
2024/11/181922.1600.0022.061963,6730.03%
2024/11/153522.8100.0022.733560,6450.06%
2024/11/143522.8100.0022.743557,1320.06%
2024/11/137922.9200.0022.927954,4770.15%
2024/11/1236.522.9800.0022.9236.552,8070.07%
2024/11/111523.1200.0023.171550,0150.03%
2024/11/0700.00123.1923.19-150,0110.00%
2024/11/063023.1600.0023.043050,7990.06%
2024/11/055122.861023.0022.994151,2310.08%
2024/11/042022.8300.0022.852053,3690.04%
2024/11/013822.63122.6922.773757,5560.06%
2024/10/303022.901022.8822.872059,4420.03%
2024/10/2926.322.9000.0022.9226.360,2560.04%
2024/10/2800.00123.1423.13-159,4740.00%
2024/10/2500.00223.1023.10-260,5940.00%
2024/10/243123.0000.0022.983161,7070.05%
2024/10/23423.0800.0023.07462,9640.01%
2024/10/1700.00123.0223.04-166,4020.00%
2024/10/16422.89122.9022.89366,7930.00%
2024/10/1500.00223.0123.01-266,7880.00%
2024/10/1400.00722.7822.78-766,998-0.01%
2024/10/11222.75122.7422.73167,3130.00%
2024/10/09122.6200.0022.59167,2270.00%
2024/10/088.322.5100.0022.498.367,2850.01%
2024/10/07222.5800.0022.63267,1540.00%
2024/10/041.522.5600.0022.561.567,0340.00%
2024/10/012.522.6800.0022.702.566,6330.00%
2024/09/301522.79122.7522.751466,4910.02%
2024/09/261222.9800.0022.941266,0670.02%
2024/09/24122.5800.0022.67165,8290.00%
2024/09/23122.5700.0022.58166,1290.00%
2024/09/20122.5000.0022.45166,2220.00%
2024/09/19422.3200.0022.32466,4460.01%
2024/09/18522.2400.0022.19566,7970.01%
2024/09/111122.0400.0022.001168,3280.02%
2024/09/100.122.1400.0022.070.168,2370.00%
2024/09/099.522.037022.0722.13-60.567,973-0.09%
2024/09/06522.2200.0022.36567,6620.01%
2024/09/05522.1100.0022.08567,5140.01%
2024/09/0418.122.05122.2222.0917.167,4150.03%
2024/09/03622.8000.0022.80665,0370.01%
2024/09/021222.9300.0022.901265,0130.02%
2024/08/30522.9200.0022.91565,9440.01%
2024/08/29622.8700.0022.90666,4090.01%
2024/08/28422.88122.9622.93366,3160.00%
2024/08/271422.8300.0022.891466,5410.02%
2024/08/2600.003023.0522.93-3066,909-0.04%
2024/08/22722.7900.0022.72766,7730.01%
2024/08/21322.81122.8022.81267,4750.00%
2024/08/202622.9500.0022.892667,2880.04%
2024/08/19222.9300.0022.88267,3950.00%
2024/08/163622.8900.0022.863667,5900.05%
2024/08/152023.21123.1723.131967,4870.03%
2024/08/142523.2410123.2323.26-7666,884-0.11% 大賣/
2024/08/12922.96522.9522.92468,7930.01%
2024/08/0900.001322.5322.57-1369,515-0.02%
2024/08/082422.1100.0022.102469,3460.03%
2024/08/072622.0300.0022.372668,8060.04%
2024/08/064721.51122.0021.864668,0980.07%
2024/08/058421.602721.3521.325765,8040.09%
2024/08/0232.222.893022.9022.872.261,0210.00%
2024/08/01623.3100.0023.36658,9480.01%
2024/07/312322.950.223.0022.9722.858,6020.04%
2024/07/301322.6700.0022.921358,9380.02%
2024/07/293023.13223.2322.992859,4170.05%
2024/07/262123.03523.1323.101658,2700.03%
2024/07/235.223.4400.0023.465.257,0240.01%
2024/07/221023.1500.0023.201056,7990.02%
2024/07/19423.6200.0023.60455,4860.01%
2024/07/18323.9000.0023.97354,4250.01%
2024/07/171924.261.224.3224.2017.853,5980.03%
2024/07/161124.371224.3924.34-153,8830.00%
2024/07/15824.341724.3424.39-955,782-0.02%
2024/07/123.124.4200.0024.403.155,3840.01%
2024/07/111024.5900.0024.581055,4180.02%
2024/07/10124.2900.0024.36157,5780.00%
2024/07/0910.524.22224.4724.348.558,2180.01%
2024/07/08124.143524.2924.35-3458,127-0.06%
2024/07/0500.00324.2024.20-357,941-0.01%
2024/07/0400.00524.1024.10-558,067-0.01%
2024/07/03123.931024.0023.96-957,854-0.02%
2024/07/02223.771023.7523.82-857,932-0.01%
2024/07/01823.8500.0023.88857,9020.01%
2024/06/28123.7200.0023.69157,8640.00%
2024/06/27123.4400.0023.53157,9770.00%
2024/06/260.323.6100.0023.600.358,4470.00%
2024/06/25323.45423.6323.63-158,4310.00%
2024/06/241.523.6800.0023.691.558,3150.00%
2024/06/21223.8100.0023.85258,4530.00%
2024/06/2000.00223.9423.98-257,9850.00%
2024/06/197.523.71623.7323.831.558,3850.00%
2024/06/182.523.43323.4223.51-0.557,9890.00%
2024/06/14823.2900.0023.33858,3010.01%
2024/06/130.223.3210723.2423.31-106.858,486-0.18% 大賣/鉅額交易
2024/06/12122.9852.323.0223.03-51.358,307-0.09%
2024/06/11522.9800.0022.97558,8740.01%
2024/06/07123.0100.0023.01159,3330.00%
2024/06/060.322.9600.0023.000.360,1400.00%
2024/06/051322.921022.9222.90360,9060.00%
2024/06/042523.0400.0023.052562,1960.04%
2024/05/313023.153423.1523.07-463,936-0.01%
2024/05/308.223.14323.0823.115.264,3000.01%
2024/05/29923.4000.0023.33964,6960.01%
2024/05/282323.571223.5723.561164,7640.02%
2024/05/2700.001323.4923.54-1365,232-0.02%
2024/05/24123.0911623.1323.16-11567,639-0.17% 大賣/鉅額交易
2024/05/23223.1400.0023.18270,4460.00%
2024/05/221823.18123.0623.201771,5860.02%
2024/05/21522.86122.8222.87471,6970.01%
2024/05/202122.991022.8923.021172,4330.02%
2024/05/17823.0000.0022.99871,9350.01%
2024/05/161223.5500.0023.571271,5020.02%
2024/05/1511623.42123.4923.4011570,8770.16% 大買/鉅額交易
2024/05/141023.29123.3023.30970,6460.01%
2024/05/1300.00923.1223.16-970,441-0.01%
2024/05/10322.99822.9323.12-570,066-0.01%
2024/05/09922.87722.8722.83269,8780.00%
2024/05/082022.85422.8222.891669,2690.02%
2024/05/0725.222.64122.7622.7624.268,7450.04%
2024/05/032722.4600.0022.302767,4780.04%
2024/05/023622.2100.0022.223667,1330.05%
2024/04/2900.000.322.2422.26-0.365,8360.00%
2024/04/251321.7900.0021.771366,5900.02%
2024/04/244522.0000.0022.034566,6040.07%
2024/04/23421.6700.0021.62467,4510.01%
2024/04/22421.603521.7021.55-3167,775-0.05%
2024/04/191221.7800.0021.741267,3110.02%
2024/04/1800.00122.2122.17-165,2280.00%
2024/04/17522.0400.0022.15565,2230.01%
2024/04/1624.222.00322.0622.0021.265,0240.03%
2024/04/15622.5800.0022.51662,9180.01%
2024/04/121722.7200.0022.701762,4780.03%
2024/04/111622.7400.0022.771662,3910.03%
2024/04/104022.82222.8922.803862,4080.06%
2024/04/08522.6200.0022.71564,0360.01%
2024/04/031.522.68322.7222.63-1.564,2870.00%
2024/04/02222.672122.6822.67-1964,829-0.03%
2024/04/01622.66822.6922.60-265,5740.00%
2024/03/29122.63722.6722.70-665,883-0.01%
2024/03/280.222.4700.0022.570.265,8380.00%
2024/03/2700.001022.3822.55-1065,875-0.02%
2024/03/26722.43322.5322.41466,2260.01%
2024/03/25122.50522.5022.48-466,623-0.01%
2024/03/221222.591022.5822.54266,8990.00%
2024/03/2100.0011.822.4822.52-11.866,717-0.02%
2024/03/202.322.49622.4822.29-3.766,698-0.01%
2024/03/19122.441222.4322.39-1167,367-0.02%
2024/03/18222.3300.0022.37267,8780.00%
2024/03/157.322.2600.0022.387.367,8960.01%
2024/03/146.322.3100.0022.306.367,6350.01%
2024/03/13122.492522.5622.52-2467,253-0.04%
2024/03/111222.3600.0022.341265,9040.02%
2024/03/08422.3923322.4122.31-22965,340-0.35% 大賣/鉅額交易
2024/03/07322.2300.0022.33363,3690.00%
2024/03/066.322.2100.0022.296.362,2390.01%
2024/03/05222.1000.0022.17261,4100.00%
2024/03/0414.322.172122.1722.07-6.860,892-0.01%
2024/03/01222.0300.0022.03260,0290.00%
2024/02/29321.9000.0021.99360,0920.01%
2024/02/271121.96222.0721.85959,3180.02%
2024/02/26322.391522.4022.41-1256,429-0.02%
2024/02/239.122.5400.0022.469.154,0380.02%
2024/02/223322.4200.0022.413353,8480.06%
2024/02/214422.3300.0022.294453,5570.08%
2024/02/204522.3600.0022.404552,4010.09%
2024/02/192.222.2500.0022.302.252,9900.00%
2024/02/161.322.33522.3222.31-3.753,492-0.01%
2024/02/1540.122.0910922.1822.20-68.953,201-0.13% 大賣/
2024/02/0500.00221.8521.89-252,7380.00%
2024/02/021521.8400.0021.851552,6430.03%
2024/02/0100.00121.7121.71-152,5710.00%
2024/01/311.221.6300.0021.631.252,5290.00%
2024/01/3000.00421.7121.70-452,787-0.01%
2024/01/262121.5400.0021.522153,4430.04%
2024/01/251521.68721.6921.69853,4250.01%
2024/01/24521.65721.6721.64-253,8420.00%
2024/01/23721.6200.0021.63754,5860.01%
2024/01/2200.001721.6221.64-1754,701-0.03%
2024/01/182220.8600.0020.832254,5980.04%
2024/01/171020.9400.0020.851054,3800.02%
2024/01/1600.001021.1021.07-1053,858-0.02%
2024/01/152221.2400.0021.192254,1820.04%
2024/01/121121.130.321.2121.1910.755,3110.02%
2024/01/11921.1500.0021.21956,2470.02%
2024/01/104.321.1100.0021.104.358,2000.01%
2024/01/0800.00221.3321.27-258,7740.00%
2024/01/05121.2000.0021.20159,0750.00%
2024/01/043321.2100.0021.213359,0670.06%
2024/01/03621.2400.0021.25659,6270.01%
2024/01/02321.52121.5321.56258,6870.00%
2023/12/2900.003221.8621.80-3258,053-0.06%
2023/12/2800.00421.7721.77-457,848-0.01%
2023/12/27421.65721.7421.76-357,537-0.01%
2023/12/26121.51821.4721.50-757,227-0.01%
2023/12/22321.1300.0021.15356,2140.01%
2023/12/21221.1300.0021.11256,2980.00%
2023/12/2000.001821.1421.20-1855,903-0.03%
2023/12/192420.9100.0020.942455,3380.04%
2023/12/18620.99221.0121.04456,0810.01%
2023/12/152021.0100.0020.992056,1040.04%
2023/12/14621.081521.0721.10-955,913-0.02%
2023/12/1300.0025120.7520.83-25155,684-0.45% 大賣/鉅額交易
2023/12/11520.591420.6020.61-955,341-0.02%
2023/12/0800.000.320.6320.60-0.355,5350.00%
2023/12/07220.4900.0020.51256,1330.00%
2023/12/05420.43220.4420.46258,6150.00%
2023/12/04220.56120.5620.56158,3130.00%
2023/12/01720.5100.0020.51758,4260.01%
2023/11/30220.4800.0020.59258,4300.00%
2023/11/28120.37620.4320.43-558,830-0.01%
2023/11/2400.000.620.4320.41-0.658,8990.00%
2023/11/220.120.5700.0020.550.160,0720.00%
2023/11/2100.001720.6220.67-1761,814-0.03%
2023/11/20420.3400.0020.36462,1620.01%
2023/11/171720.32220.3620.371562,1020.02%
2023/11/161220.29320.2520.26962,3500.01%
2023/11/1524620.702220.7120.6922461,4360.36% 大買/鉅額交易
2023/11/14520.4825720.5120.53-25261,163-0.41% 大賣/鉅額交易
2023/11/131320.3600.0020.361361,3160.02%
2023/11/10420.3100.0020.36462,2660.01%
2023/11/098.220.4000.0020.468.263,3600.01%
2023/11/0800.00120.5420.47-165,2050.00%
2023/11/0723920.1600.0020.2023965,3170.37% 大買/鉅額交易
2023/11/0600.00120.2420.25-167,2450.00%
2023/11/03520.0200.0020.00567,6390.01%
2023/11/025.119.9400.0019.965.168,9770.01%
2023/11/01519.59519.5619.61069,9600.00%
2023/10/31819.6200.0019.50872,0780.01%
2023/10/30319.76219.7819.73175,7320.00%
2023/10/27319.861319.8119.76-1078,224-0.01%
2023/10/261719.7100.0019.641781,8690.02%
2023/10/25119.92119.8819.90082,7860.00%
2023/10/23419.70219.7219.69285,1070.00%
2023/10/202519.7400.0019.852586,7570.03%
2023/10/191219.9800.0020.021289,0870.01%
2023/10/182620.0300.0020.042690,4720.03%
2023/10/17520.4300.0020.36589,8050.01%
2023/10/16420.502820.5420.50-2491,865-0.03%
2023/10/13520.5800.0020.60593,8720.01%
2023/10/12120.88120.8520.89095,1930.00%
2023/10/11120.921020.9320.72-997,784-0.01%
2023/10/061020.692020.6820.75-1099,719-0.01%
2023/10/05120.643120.6020.64-30101,408-0.03%
2023/10/04320.413020.3920.44-27102,441-0.03%
2023/10/03320.6500.0020.633102,5640.00%
2023/10/02420.7700.0020.764103,2190.00%
2023/09/28220.4600.0020.382103,5880.00%
2023/09/26220.2900.0020.262104,9430.00%
2023/09/2500.00120.4220.44-1105,3990.00%
2023/09/22120.1600.0020.331105,4530.00%
2023/09/211.120.2035.520.1920.23-34.4105,452-0.03%
2023/09/191220.55320.5020.489105,1220.01%
2023/09/181020.6200.0020.5910105,1250.01%
2023/09/15120.7700.0020.851104,9260.00%
2023/09/1400.007320.7320.81-73105,598-0.07%
2023/09/131.120.4200.0020.451.1105,9140.00%
2023/09/12320.4200.0020.413106,4990.00%
2023/09/1146.120.55920.4720.4537.1106,7620.03%
2023/09/08620.8700.0020.936104,8150.01%
2023/09/0718.220.9600.0020.9418.2106,0220.02%
2023/09/05320.94720.9220.95-4107,2100.00%
2023/09/0400.00120.8120.94-1107,7130.00%
2023/09/011320.9500.0020.8813107,6080.01%
2023/08/31120.9900.0020.971107,6780.00%
2023/08/30921.0600.0021.019107,7600.01%
2023/08/291.520.8800.0020.951.5108,9020.00%
2023/08/286.121.01420.9020.832.1108,8520.00%
2023/08/2515.821.0300.0020.9815.8107,8360.01%
2023/08/242121.4112621.5521.38-105106,245-0.10% 大賣/鉅額交易
2023/08/231321.2200.0021.2813105,4450.01%
2023/08/21121.094021.2521.06-39105,763-0.04%
2023/08/18721.1100.0021.057105,9780.01%
2023/08/17121.1800.0021.321104,9410.00%
2023/08/161620.9200.0021.2716104,6130.02%
2023/08/153521.4300.0021.4335104,2680.03%
2023/08/1453.321.1100.0021.0553.3103,4840.05%
2023/08/113.621.2500.0021.223.6102,7000.00%
2023/08/1011.121.111.221.0321.099.9103,2690.01%
2023/08/09321.48121.7121.502102,5120.00%
2023/08/081421.7200.0021.6114102,2390.01%
2023/08/07521.41721.6721.76-2101,0080.00%
2023/08/041021.11621.1821.154100,5010.00%
2023/08/0268.121.3700.0021.1768.198,0670.07%
2023/08/0110621.84921.7521.879794,2730.10% 大買/
2023/07/3131.522.12122.6621.8630.592,2450.03%
2023/07/2800.00822.2222.45-889,189-0.01%
2023/07/2711.122.28222.2522.189.188,4570.01%
2023/07/263022.221322.1322.201787,5750.02%
2023/07/253722.371122.4222.202686,0710.03%
2023/07/24321.863421.9522.13-3183,638-0.04%
2023/07/213.221.1263.721.4121.61-60.580,371-0.08%
2023/07/20120.87321.1921.19-279,1210.00%
2023/07/192221.2000.0020.962277,8790.03%
2023/07/183821.4036.421.5821.431.675,6270.00%
2023/07/17421.2000.0021.28473,7510.01%
2023/07/145.221.003020.8621.01-24.872,122-0.03%
2023/07/130.220.88220.8620.53-1.869,6200.00%
2023/07/12520.161220.1520.19-767,284-0.01%
2023/07/1100.004719.7719.80-4765,736-0.07%
2023/07/1000.00219.4219.31-264,9560.00%
2023/07/07219.3100.0019.31264,8500.00%
2023/07/062219.611719.7219.49564,4440.01%
2023/07/055.219.732619.7019.69-20.863,818-0.03%
2023/07/04619.63219.7919.76463,5390.01%
2023/07/03119.502119.4219.52-2063,065-0.03%
2023/06/30119.2100.0019.25163,1070.00%
2023/06/290.519.2200.0019.200.563,3290.00%
2023/06/272419.1100.0019.032463,0390.04%
2023/06/26319.24219.2919.28162,5440.00%
2023/06/20519.1900.0019.13563,2420.01%
2023/06/191019.2400.0019.281062,7500.02%
2023/06/161319.35219.4919.361162,0260.02%
2023/06/152.119.386019.3019.41-57.961,894-0.09%
2023/06/14319.1800.0019.20361,3080.00%
2023/06/13319.1023019.1319.15-22762,645-0.36% 大賣/鉅額交易
2023/06/127.518.9600.0018.967.562,4740.01%
2023/06/09518.9000.0018.97564,9510.01%
2023/06/083.318.7100.0018.703.367,0820.00%
2023/06/07218.7700.0018.78268,7220.00%
2023/06/0600.002818.6318.65-2869,233-0.04%
2023/06/05418.612718.6518.62-2369,232-0.03%
2023/06/02118.581018.4118.58-969,146-0.01%
2023/05/313118.30218.2918.312968,5930.04%
2023/05/30718.3200.0018.34770,0390.01%
2023/05/29518.381518.3118.36-1070,842-0.01%
2023/05/26118.07518.0818.17-470,627-0.01%
2023/05/25217.961218.0218.05-1070,488-0.01%
2023/05/241517.9400.0017.981571,5880.02%
2023/05/232017.9810.917.9918.019.171,2110.01%
2023/05/229818.0317718.0218.02-7971,164-0.11% 大賣/
2023/05/171717.78117.7817.841674,1750.02%
2023/05/161217.9200.0017.971273,9040.02%
2023/05/15517.7700.0017.83574,2450.01%
2023/05/12317.7300.0017.79374,3370.00%
2023/05/114.617.78617.7517.75-1.474,4760.00%
2023/05/102417.7400.0017.752474,4670.03%
2023/05/09217.7800.0017.78274,3680.00%
2023/05/08117.7700.0017.75175,6770.00%
2023/05/052217.6900.0017.682275,8670.03%
2023/05/042717.66117.7217.732676,1620.03%
2023/05/031017.6800.0017.691075,7920.01%
2023/05/0200.002517.6617.68-2575,371-0.03%
2023/04/2610.217.3100.0017.3810.276,2560.01%
2023/04/251117.3900.0017.331175,9590.01%
2023/04/21917.4800.0017.47974,8620.01%
2023/04/20217.6000.0017.52274,7750.00%
2023/04/182.517.6200.0017.622.574,8830.00%
2023/04/17717.6000.0017.63774,6440.01%
2023/04/14217.602217.6017.61-2074,326-0.03%
2023/04/13317.5800.0017.57374,3820.00%
2023/04/12217.59117.5917.59173,9860.00%
2023/04/11117.50117.5017.50074,2450.00%
2023/04/1000.00617.3817.40-674,117-0.01%
2023/04/07717.38517.4017.36273,7560.00%
2023/04/0616.117.3300.0017.3516.173,5230.02%
2023/03/311717.35217.3617.341573,0950.02%
2023/03/3000.00117.2717.25-172,2930.00%
2023/03/294317.1900.0017.204372,6950.06%
2023/03/28717.1800.0017.16774,1730.01%
2023/03/27517.2100.0017.22574,2950.01%
2023/03/24117.192717.2317.22-2674,949-0.03%
2023/03/2314.417.09617.1817.178.474,1220.01%
2023/03/21116.952016.9516.93-1972,917-0.03%
2023/03/201116.8600.0016.861173,0640.02%
2023/03/17716.8800.0016.92772,1320.01%
2023/03/165016.78216.7816.764872,0590.07%
2023/03/152.216.87116.8816.851.270,1690.00%
2023/03/147816.8800.0016.857869,8220.11%
2023/03/133116.95616.9316.982566,5000.04%
2023/03/102817.0600.0017.052863,7080.04%
2023/03/091017.2300.0017.211061,7410.02%
2023/03/0700.0028.217.2917.31-28.260,686-0.05%
2023/03/06617.263317.2517.23-2760,642-0.04%
2023/03/03117.1300.0017.13159,8520.00%
2023/03/021516.992017.0517.08-559,783-0.01%
2023/03/01817.0400.0017.03858,1020.01%
2023/02/24217.1400.0017.10256,9340.00%
2023/02/2300.001117.1817.17-1156,679-0.02%
2023/02/22616.9900.0017.06656,6030.01%
2023/02/21617.12517.1217.12155,3400.00%
2023/02/17717.0200.0017.04756,5540.01%
2023/02/161617.023117.0217.03-1556,218-0.03%
2023/02/154117.173917.2017.16254,8120.00%
2023/02/142017.2511.217.2217.248.852,1920.02%
2023/02/13417.1000.0017.12451,1600.01%
2023/02/105517.0600.0017.065549,9130.11%
2023/02/095.217.1100.0017.115.248,5620.01%
2023/02/081117.1400.0017.151147,9970.02%
2023/02/071117.06317.0717.06847,8440.02%
2023/02/0651.217.0600.0017.0551.247,6230.11%
2023/02/03917.0900.0017.10945,9480.02%
2023/02/022917.10217.1317.122745,0640.06%
2023/01/3110116.98117.0316.8810043,6180.23% 大買/
2023/01/30116.937716.9417.01-7642,922-0.18%
2023/01/171516.721216.7116.72342,2360.01%
2023/01/16116.68416.7016.70-342,318-0.01%
2023/01/1300.00116.6316.62-142,1070.00%
2023/01/12616.6200.0016.59642,6080.01%
2023/01/101216.66416.6816.68843,0100.02%
2023/01/0900.00216.6516.66-243,7810.00%
2023/01/0600.00116.4016.41-143,3570.00%
2023/01/051216.2900.0016.321244,5160.03%
2023/01/030.316.1800.0016.180.346,8940.00%
2022/12/30116.1800.0016.17146,7150.00%
2022/12/28716.1600.0016.17746,8470.01%
2022/12/2600.00116.2116.23-147,9970.00%
2022/12/231316.2100.0016.191349,0070.03%
2022/12/211816.07516.0516.071351,1200.03%
2022/12/202916.1600.0016.102950,9560.06%
2022/12/19316.2800.0016.25351,4080.01%
2022/12/1619.316.2800.0016.3119.351,7510.04%
2022/12/1510.516.4500.0016.4410.551,9410.02%
2022/12/13216.3700.0016.29252,7610.00%
2022/12/123.116.2700.0016.423.152,5140.01%
2022/12/091016.4100.0016.411052,9230.02%
2022/12/08516.2900.0016.32552,9290.01%
2022/12/077.116.4000.0016.407.152,9850.01%
2022/12/0614.116.5700.0016.4514.152,7740.03%
2022/12/05116.7000.0016.67152,0910.00%
2022/12/02116.62116.6216.61052,0000.00%
2022/12/01316.68216.6816.68152,9570.00%
2022/11/3000.00316.6316.65-352,697-0.01%
2022/11/28116.2600.0016.34153,5450.00%
2022/11/25216.4000.0016.40255,0340.00%
2022/11/24116.3700.0016.35155,1490.00%
2022/11/23616.2400.0016.28655,4320.01%
2022/11/22916.1000.0016.10957,2370.02%
2022/11/21716.2100.0016.15757,1260.01%
2022/11/18716.2600.0016.25756,8480.01%
2022/11/171416.3400.0016.371456,8020.02%
2022/11/161616.420.316.4716.4215.757,5270.03%
2022/11/156016.7615.216.7816.7744.856,8570.08%
2022/11/14116.741816.7216.74-1756,116-0.03%
2022/11/111.116.44616.5016.48-4.955,526-0.01%
2022/11/101116.2300.0016.171155,3020.02%
2022/11/09316.251.116.2616.261.956,1470.00%
2022/11/071016.0400.0016.051057,2680.02%
2022/11/045.115.7300.0015.845.157,3050.01%
2022/11/03315.7200.0015.78357,5120.01%
2022/11/021615.8000.0015.821657,3810.03%
2022/11/01115.77815.8015.79-757,126-0.01%
2022/10/3100.00115.7015.70-157,2550.00%
2022/10/285.515.6000.0015.605.557,6780.01%
2022/10/27315.6600.0015.64358,0480.01%
2022/10/26115.5500.0015.58158,8960.00%
2022/10/250.715.4400.0015.440.758,9790.00%
2022/10/24215.50215.5515.49058,7720.00%
2022/10/20815.4200.0015.51858,5590.01%
2022/10/193.515.6100.0015.603.558,0230.01%
2022/10/18815.6300.0015.61857,8380.01%
2022/10/171015.56215.5115.58857,5360.01%
2022/10/14315.76415.8215.70-156,4980.00%
2022/10/135.215.6800.0015.635.256,4570.01%
2022/10/12815.8100.0015.86855,1640.01%
2022/10/1113.415.8100.0015.7813.454,8600.02%
2022/10/076.416.0800.0016.076.453,3670.01%
2022/10/05916.2100.0016.21953,5250.02%
2022/10/04516.0800.0016.08554,0040.01%
2022/10/031015.91615.9015.87453,7090.01%
2022/09/301015.9900.0016.041052,8380.02%
2022/09/291316.1400.0016.111352,1920.02%
2022/09/28816.0700.0016.05852,0250.02%
2022/09/27416.2700.0016.27450,9640.01%
2022/09/263616.301516.3216.292150,8430.04%
2022/09/233116.57116.6416.563049,8870.06%
2022/09/223016.6100.0016.623050,4560.06%
2022/09/211816.8300.0016.801849,1840.04%
2022/09/19916.8800.0016.88948,5130.02%
2022/09/1624.816.92216.9816.9022.848,2590.05%
2022/09/14616.991816.9916.96-1248,085-0.02%
2022/09/13217.17217.1817.18047,6570.00%
2022/09/1200.001517.1217.10-1548,612-0.03%
2022/09/0800.002116.9116.94-2149,556-0.04%
2022/09/073216.6800.0016.693249,6060.06%
2022/09/061516.8800.0016.841548,4360.03%
2022/09/05316.83316.8016.84048,5610.00%
2022/09/025.116.8100.0016.805.149,3770.01%
2022/09/011116.8600.0016.851148,6410.02%
2022/08/311616.9400.0017.031646,8230.03%
2022/08/3027.416.9800.0016.9827.446,3720.06%
2022/08/294616.92116.9116.914545,9940.10%
2022/08/26517.17117.1617.15444,2770.01%
2022/08/25117.0800.0017.07144,1550.00%
2022/08/24617.0100.0017.00644,3020.01%
2022/08/231917.0800.0017.031943,9770.04%
2022/08/22917.1500.0017.17942,9850.02%
2022/08/190.117.1600.0017.170.142,5890.00%
2022/08/1800.001117.1317.15-1142,500-0.03%
2022/08/17817.1200.0017.11842,2430.02%
2022/08/162317.0800.0017.122342,3100.05%
2022/08/15117.3500.0017.33141,4550.00%
2022/08/12417.3400.0017.32440,0790.01%
2022/08/11217.3000.0017.29240,2060.00%
2022/08/101017.1400.0017.101040,6350.02%
2022/08/091017.1500.0017.151041,1310.02%
2022/08/08217.0000.0017.05241,8990.00%
2022/08/051116.9200.0016.971141,9220.03%
2022/08/04516.77116.7416.77443,2280.01%
2022/08/03816.75516.7616.75343,2360.01%
2022/08/021516.791016.8116.79543,3620.01%
2022/07/2900.00116.8616.90-145,1430.00%
2022/07/28116.8200.0016.81145,1980.00%
2022/07/27116.6600.0016.74145,2990.00%
2022/07/26316.6600.0016.64345,4220.01%
2022/07/25316.6800.0016.70345,4370.01%
2022/07/22516.5000.0016.58545,5060.01%
2022/07/211216.501216.3816.56046,1500.00%
2022/07/201816.4900.0016.421846,1680.04%
2022/07/181916.2200.0016.311946,9970.04%
2022/07/15116.2000.0016.18146,8190.00%
2022/07/14516.3400.0016.34546,4580.01%
2022/07/13316.2900.0016.31345,9860.01%
2022/07/123415.9700.0015.973446,4780.07%
2022/07/11216.23216.2216.20045,9090.00%
2022/07/08216.3000.0016.26245,9730.00%
2022/07/07116.0000.0016.21145,5730.00%
2022/07/064.216.17516.1316.06-0.845,4890.00%
2022/07/05516.4500.0016.40545,0340.01%
2022/07/01816.44116.4916.39744,3750.02%
2022/06/305216.7400.0016.665243,3610.12%
2022/06/2900.00517.0017.02-541,993-0.01%
2022/06/281617.1000.0017.111641,8120.04%
2022/06/243217.1600.0017.063241,4700.08%
2022/06/231.316.9500.0016.961.341,5920.00%
2022/06/22816.9600.0016.95841,2360.02%
2022/06/2100.00517.1717.18-540,750-0.01%
2022/06/203116.9700.0016.823140,6040.08%
2022/06/172117.0600.0017.082139,4950.05%
2022/06/161917.3500.0017.251938,3000.05%
2022/06/14617.3400.0017.35638,1720.02%
2022/06/132317.3200.0017.342337,8060.06%
2022/06/10117.6300.0017.61136,9440.00%
2022/06/081117.8000.0017.801136,6580.03%
2022/06/07417.7300.0017.71436,8950.01%
2022/06/01117.9500.0017.90139,8790.00%
2022/05/26117.4500.0017.42139,6890.00%
2022/05/252017.4300.0017.482040,5100.05%
2022/05/243017.4000.0017.383042,1680.07%
2022/05/23217.5000.0017.50242,3500.00%
2022/05/20417.5900.0017.59443,7130.01%
2022/05/192117.48117.4717.532045,1010.04%
2022/05/18317.6200.0017.74345,3550.01%
2022/05/173117.9200.0017.893144,8280.07%
2022/05/163817.8600.0017.903844,0780.09%
2022/05/131817.9000.0017.901843,6520.04%
2022/05/126517.9900.0017.836544,0400.15%
2022/05/115218.1900.0018.185242,6620.12%
2022/05/103018.3000.0018.343042,2520.07%
2022/05/091618.4400.0018.341641,7720.04%
2022/05/05318.8600.0018.87339,0710.01%
2022/05/04418.8000.0018.83438,6860.01%
2022/05/03118.7500.0018.75138,5670.00%
2022/04/27118.6300.0018.60138,2320.00%
2022/04/252918.7400.0018.752937,1880.08%
2022/04/22718.8500.0019.00736,1550.02%
2022/04/21618.951019.0218.97-435,905-0.01%
2022/04/202318.8800.0018.972335,7930.06%
2022/04/19119.0000.0018.95135,5450.00%
2022/04/181718.9100.0018.921735,3840.05%
2022/04/151119.041019.0119.03134,4930.00%
2022/04/14619.1300.0019.12634,1170.02%
2022/04/122119.1200.0019.112133,8090.06%
2022/04/11219.1800.0019.20233,4270.01%
2022/04/08319.2500.0019.32333,0940.01%
2022/04/071619.3200.0019.231632,9840.05%
2022/04/06119.3100.0019.40132,5390.00%
2022/04/01219.3100.0019.34232,2830.01%
2022/03/3000.00119.3719.37-131,9490.00%
2022/03/28119.1600.0019.31131,7110.00%
2022/03/2400.00119.3719.38-131,2760.00%
2022/03/2100.00519.2919.26-530,894-0.02%
2022/03/181519.2000.0019.231530,8510.05%
2022/03/152318.8400.0018.852330,3290.08%
2022/03/11618.9000.0018.88629,8810.02%
2022/03/10218.8900.0018.96229,6740.01%
2022/03/09218.61118.6618.63129,3330.00%
2022/03/0812.318.5400.0018.4912.328,8820.04%
2022/03/071618.85318.8118.801327,2330.05%
2022/03/041219.1800.0019.191225,3930.05%
2022/03/02519.2100.0019.29525,4370.02%
2022/03/01819.26519.2919.29325,1810.01%
2022/02/2515.318.97119.0919.0214.324,8330.06%
2022/02/241319.1800.0019.011323,7230.05%
2022/02/231619.33119.3219.341521,8590.07%
2022/02/223819.4000.0019.363821,0940.18%
2022/02/21819.70219.7119.75619,3270.03%
2022/02/181419.7000.0019.701417,9360.08%
2022/02/17619.6100.0019.62617,6610.03%
2022/02/151519.47119.4719.441417,3870.08%
2022/02/141319.3900.0019.481316,6440.08%
2022/02/111519.5700.0019.621515,7590.10%
2022/02/10119.5625.519.6519.65-24.515,558-0.16%
2022/02/08419.4400.0019.48415,1250.03%
2022/01/2600.00218.9719.01-214,718-0.01%
2022/01/25818.9500.0018.96814,8010.05%
2022/01/2400.00718.9919.16-714,333-0.05%
2022/01/21719.26119.1819.17614,1590.04%
2022/01/1411.519.365919.3419.40-47.513,373-0.35%
2022/01/136919.42219.4419.486713,1980.51%
2022/01/11519.1600.0019.25512,9780.04%
2022/01/10219.1100.0019.17212,9070.02%
2022/01/07219.1000.0019.11212,8160.02%
2022/01/051019.1800.0019.171012,5730.08%
2021/12/301019.1600.0019.171012,3840.08%
2021/12/282019.0700.0019.102012,6710.16%
2021/12/2300.00518.9218.91-513,162-0.04%
2021/12/2100.00218.8518.84-213,393-0.01%
2021/12/20418.8300.0018.75413,3780.03%
2021/12/161018.8300.0018.851013,2380.08%
2021/12/15518.7500.0018.74513,4060.04%
2021/12/14118.6900.0018.70113,3970.01%
2021/12/13318.8500.0018.82313,2760.02%
2021/12/0900.001018.8218.82-1013,060-0.08%
2021/12/0700.001718.6918.76-1712,863-0.13%
2021/12/03518.6200.0018.66512,9510.04%
2021/11/3000.00518.5218.42-513,013-0.04%
2021/11/29318.3500.0018.40313,0040.02%
2021/11/26218.6600.0018.49212,7330.02%
2021/11/25318.68118.7118.72212,3240.02%
2021/11/18218.7600.0018.77212,2000.02%
2021/11/172618.622518.6118.65112,1330.01%
2021/11/161018.61318.6418.58712,1120.06%
2021/11/152718.8400.0018.852711,6810.23%
2021/11/12118.7100.0018.73111,3660.01%
2021/11/11218.6900.0018.67211,7370.02%
2021/11/05218.4200.0018.44212,2480.02%
2021/11/04418.4200.0018.42412,3560.03%
2021/11/03218.37418.4118.41-212,337-0.02%
2021/11/02518.3500.0018.34512,2310.04%
2021/11/011118.3200.0018.321112,0120.09%
2021/10/27318.3100.0018.36311,9370.03%
2021/10/2500.00118.1818.24-111,808-0.01%
2021/10/18518.2100.0018.18511,7800.04%
2021/10/0700.00218.2018.20-211,431-0.02%
2021/09/30218.1200.0018.21210,2580.02%
2021/09/08118.0000.0018.0219,5310.01%
2021/09/062018.1900.0018.15209,2610.22%
2021/09/02218.0400.0018.0529,1190.02%
2021/08/2300.00317.6717.66-38,939-0.03%
2021/08/20417.4400.0017.4648,8720.05%
2021/08/191117.58217.5517.5698,6800.10%
2021/08/182117.81117.8317.86208,3350.24%
2021/08/17417.7700.0017.7348,1220.05%
2021/08/16218.0800.0018.2027,5560.03%
2021/08/13418.2500.0018.2447,1040.06%
2021/08/12318.4100.0018.3536,8230.04%
2021/08/06118.6100.0018.6317,3930.01%
2021/08/0400.00318.5218.59-38,708-0.03%
2021/07/27118.4000.0018.3519,6110.01%
2021/07/19118.5000.0018.5119,6760.01%
2021/07/09118.3800.0018.41110,0840.01%
2021/07/06118.4300.0018.40110,1950.01%
2021/07/0200.00118.2618.25-110,126-0.01%
2021/06/3000.001018.2618.23-1010,162-0.10%
2021/06/29218.2500.0018.20210,1820.02%
2021/06/25218.2400.0018.25210,2900.02%
2021/06/1000.00218.2618.24-210,203-0.02%
2021/05/2500.00518.1218.12-510,203-0.05%
2021/05/21518.1000.0017.96510,4110.05%
2021/05/18817.7500.0017.90810,3920.08%
2021/05/17317.49317.7017.48010,2890.00%
2021/05/14118.0000.0018.0519,6680.01%
2021/05/13317.90517.8017.83-29,248-0.02%
2021/05/12518.2300.0017.9258,8960.06%
2021/05/11419.1200.0019.0047,8600.05%
2021/05/10119.25119.2519.2607,4400.00%
2021/05/0700.004019.1019.15-407,402-0.54%
2021/05/06318.7500.0018.8737,4050.04%
2021/05/04618.9300.0018.7667,3130.08%
2021/05/03119.0400.0019.0217,0820.01%
2021/04/223019.0000.0018.90307,4090.40%
2021/04/20618.9800.0019.0167,3850.08%
2021/04/132518.6100.0018.49257,6520.33%
2021/04/09218.5100.0018.5127,8820.03%
2021/04/0700.00318.5418.53-38,012-0.04%
2021/04/06518.5000.0018.5158,0290.06%
2021/03/31218.5200.0018.3928,2400.02%
2021/03/30318.4500.0018.4538,1800.04%
2021/03/2900.001518.2218.21-158,152-0.18%
2021/03/18217.80317.8017.72-18,554-0.01%
2021/03/1100.00417.3917.39-49,357-0.04%
2021/03/08117.0500.0017.0219,8740.01%
2021/03/05116.9500.0017.0019,9880.01%
2021/03/0300.001017.2217.24-1010,191-0.10%
2021/02/26517.2100.0017.14510,4250.05%
2021/02/24217.5000.0017.37210,7830.02%
2021/02/222117.2400.0017.252110,9520.19%
2021/02/1700.001216.9316.93-1212,570-0.10%
2021/02/01216.3000.0016.45213,5230.01%
2021/01/2700.00116.8316.81-113,518-0.01%
2021/01/2200.00416.5916.65-413,356-0.03%
2021/01/1500.00116.9016.87-112,992-0.01%
2021/01/1400.00216.9517.00-212,880-0.02%
2021/01/1300.00716.8416.87-712,856-0.05%
2021/01/11116.67116.6616.67012,6350.00%
2021/01/0700.00316.2216.24-312,413-0.02%
2021/01/06116.10316.2416.10-212,292-0.02%
2021/01/05316.1900.0016.21312,1130.02%
2021/01/0400.00516.1816.20-511,972-0.04%
2020/12/3000.00116.1216.16-111,858-0.01%
2020/12/15315.731015.6815.69-713,090-0.05%
2020/12/11115.8400.0015.98113,1980.01%
2020/12/08415.9500.0016.00412,9760.03%
2020/12/0700.001015.8915.91-1012,785-0.08%
2020/12/0300.001015.5515.60-1012,956-0.08%
2020/12/0100.005115.4015.47-5113,415-0.38%
2020/11/3000.001015.4915.35-1013,406-0.07%
2020/11/2600.003715.4015.41-3713,800-0.27%
2020/11/2500.001015.4115.34-1014,107-0.07%
2020/11/24315.4400.0015.36314,1060.02%
2020/11/2300.00515.4215.40-514,059-0.04%
2020/11/19215.18615.2115.21-413,586-0.03%
2020/11/1800.002015.2015.22-2013,496-0.15%
2020/11/1700.00115.1015.13-113,720-0.01%
2020/11/1600.001315.0915.10-1315,263-0.09%
2020/11/12214.9000.0014.94214,7070.01%
2020/11/111014.95214.8814.99814,8440.05%
2020/11/1000.00114.7914.79-114,465-0.01%
2020/11/09214.73114.7914.76114,3300.01%
2020/10/29114.4300.0014.49116,0490.01%
2020/10/12114.6500.0014.65127,0410.00%
2020/10/05314.5500.0014.54328,6470.01%
2020/09/29114.5600.0014.53129,5420.00%
2020/09/2800.00114.3314.50-130,0260.00%
2020/09/25114.271514.3114.24-1430,450-0.05%
2020/09/24514.38114.3414.33430,5930.01%
2020/09/23614.6400.0014.60630,2940.02%
2020/09/22514.6500.0014.65530,4960.02%
2020/09/21214.7400.0014.73230,6310.01%
2020/09/11114.7500.0014.76133,6160.00%
2020/09/09114.6600.0014.75134,8570.00%
2020/09/07214.8100.0014.79235,6240.01%
2020/09/04214.7800.0014.77236,1580.01%
2020/09/02214.8100.0014.83236,7390.01%
2020/09/01514.8300.0014.85537,0900.01%
2020/08/31714.8900.0014.87737,4320.02%
2020/08/28614.9500.0014.97637,6700.02%
2020/08/2600.005015.0115.02-5039,447-0.13%
2020/08/211114.8700.0014.901142,9650.03%
2020/08/202314.9100.0014.872342,9160.05%
2020/08/19715.2100.0015.19739,2040.02%
2020/08/17615.27115.2515.27541,2470.01%
2020/08/1400.00115.1415.14-142,2810.00%
2020/08/13115.1000.0015.07144,0090.00%
2020/08/12415.0100.0015.01446,1750.01%
2020/08/11415.1300.0015.08447,6500.01%
2020/08/10615.1600.0015.14649,6400.01%
2020/08/07115.1500.0015.10152,2900.00%
2020/08/06515.1500.0015.15554,9630.01%
2020/08/05615.12115.1515.16557,5030.01%
2020/07/30115.0000.0015.00169,0160.00%
2020/07/29214.8500.0014.88275,1270.00%
2020/07/281214.9500.0014.851282,2360.01%
2020/07/272215.0300.0014.982286,2800.03%
2020/07/241315.09215.0315.051190,7830.01%
2020/07/233515.1300.0015.143593,2110.04%
2020/07/2210315.3200.0015.3110394,0380.11% 大買/鉅額交易
2020/07/216015.4500.0015.746093,7960.06%
2020/07/204115.3000.0015.324185,2500.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音