台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688
  • 產業
    上市
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11316.7800.0017.0836,6230.05%
2025/03/07117.5600.0017.5416,4130.02%
2025/03/04417.6700.0017.6646,5160.06%
2025/02/12118.5100.0018.5016,7140.01%
2025/02/1000.005018.5018.50-506,831-0.73%
2025/02/0500.00618.5118.45-66,966-0.09%
2025/02/04218.1500.0018.1427,0560.03%
2025/02/0300.004218.0618.05-427,031-0.60%
2025/01/2100.00318.6018.59-36,962-0.04%
2025/01/15217.8600.0017.8626,9150.03%
2025/01/09218.3200.0018.2726,9940.03%
2025/01/021118.11717.8917.8846,8510.06%
2024/12/2300.00418.2518.23-47,013-0.06%
2024/12/13217.7600.0017.9226,7530.03%
2024/11/28116.83216.8116.82-16,906-0.01%
2024/11/18217.3900.0017.2526,7010.03%
2024/10/0900.00018.2118.2108,4430.00%
2024/09/30018.2000.0017.8208,8050.00%
2024/09/2600.001018.4318.35-108,725-0.11%
2024/09/13117.6700.0017.6619,3350.01%
2024/09/0500.002017.4917.30-209,968-0.20%
2024/09/04317.5000.0017.3939,9690.03%
2024/08/3000.001018.5118.42-1010,043-0.10%
2024/08/2900.002018.3618.44-2010,170-0.20%
2024/08/2700.002018.2518.24-2010,354-0.19%
2024/08/0900.00517.7717.63-511,282-0.04%
2024/08/05116.23216.0216.00-110,694-0.01%
2024/08/021517.8300.0017.551510,2490.15%
2024/07/301018.0300.0018.42109,9570.10%
2024/07/291018.3800.0018.37109,9050.10%
2024/07/261018.3600.0018.60109,8270.10%
2024/07/181019.5900.0019.74109,4170.11%
2024/07/161020.4100.0020.40109,2680.11%
2024/07/0900.00220.5920.77-29,785-0.02%
2024/06/251019.3100.0019.54109,9350.10%
2024/06/241019.7800.0019.68109,9270.10%
2024/06/1900.001020.1320.31-109,969-0.10%
2024/06/14219.3500.0019.38210,1570.02%
2024/05/2300.00118.0018.01-112,108-0.01%
2024/05/1600.00218.2218.11-212,736-0.02%
2024/05/08217.4900.0017.49213,0130.02%
2024/04/3000.00717.3117.30-713,269-0.05%
2024/04/2900.001017.2817.29-1013,313-0.08%
2024/04/19216.90216.9716.81013,9430.00%
2024/04/16117.4600.0017.46113,9630.01%
2024/03/2900.00118.1018.23-114,490-0.01%
2024/03/2500.001018.0918.07-1014,116-0.07%
2024/03/191018.1700.0018.211014,0950.07%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音