弘裕 (1474)-致和-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
196張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	5	13.75	0	0.00	13.95	5	296	1.68%
2024/10/15	0	0.00	15	13.65	14.15	-15	289	-5.19%
2024/10/14	5	13.05	0	0.00	12.95	5	285	1.75%
2024/10/11	0	0.00	5	13.40	13.50	-5	282	-1.77%
2024/10/07	0	0.00	1	12.90	13.00	-1	315	-0.32%
2024/08/26	1	12.85	0	0.00	12.70	1	409	0.24%
2024/07/29	5	13.10	0	0.00	13.10	5	537	0.93%
2024/07/22	5	13.80	0	0.00	13.90	5	588	0.85%
2024/07/01	0	0.00	5	14.55	14.35	-5	508	-0.98%
2024/05/08	0	0.00	5	13.45	13.35	-5	308	-1.62%
2024/05/06	5	13.70	0	0.00	13.50	5	297	1.68%
2024/04/29	0	0.00	5	14.35	14.05	-5	265	-1.88%
2024/04/26	0	0.00	10	13.73	13.70	-10	235	-4.24%
2024/04/17	0	0.00	5	12.75	12.95	-5	188	-2.65%
2024/04/11	0	0.00	5	13.00	12.75	-5	181	-2.76%
2024/03/13	5	12.10	0	0.00	12.00	5	166	3.00%
2024/03/11	5	12.15	0	0.00	12.15	5	167	2.98%
2024/03/08	5	12.20	0	0.00	12.25	5	169	2.96%
2024/03/05	0	0.00	10	13.18	13.15	-10	147	-6.78%
2023/12/08	0.2	11.90	0	0.00	11.80	0.2	77	0.26%
2023/06/14	5	12.95	5	13.30	12.95	0	187	0.00%
2023/06/02	5	12.40	0	0.00	12.50	5	162	3.07%
2023/05/24	0	0.00	5	12.85	12.75	-5	168	-2.97%
2023/03/31	0	0.00	2	12.30	12.35	-2	103	-1.94%
2023/03/30	0	0.00	3	12.30	12.30	-3	102	-2.94%
2023/03/29	0	0.00	5	12.30	12.25	-5	101	-4.95%
2023/03/28	2	12.15	0	0.00	12.20	2	102	1.96%
2023/03/21	1	12.15	0	0.00	12.20	1	104	0.95%
2023/03/17	8	12.18	0	0.00	12.20	8	107	7.41%
2023/03/16	0	0.00	1	12.35	12.20	-1	109	-0.91%
2023/03/13	1	12.35	0	0.00	12.30	1	119	0.83%
2022/11/30	5	11.40	0	0.00	11.90	5	347	1.44%
2022/11/29	10	11.30	0	0.00	11.40	10	333	3.00%
2022/06/23	0	0.00	1	12.25	12.25	-1	244	-0.41%
2022/06/17	5	12.45	0	0.00	12.60	5	258	1.94%
2022/06/15	0	0.00	5	12.70	13.35	-5	253	-1.98%
2022/06/14	5	12.45	0	0.00	12.60	5	254	1.96%
2022/06/10	0	0.00	5	12.95	12.90	-5	260	-1.92%
2022/03/02	0	0.00	5	15.81	15.95	-5	658	-0.76%
2022/03/01	5	15.90	0	0.00	15.85	5	643	0.78%
2022/01/13	0	0.00	5	15.65	15.70	-5	764	-0.65%
2021/12/20	0.2	15.30	0	0.00	15.20	0.2	1,402	0.01%
2021/11/15	4	15.05	0	0.00	14.95	4	1,536	0.26%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/10/21	1	15.60	0	0.00	15.35	1	1,423	0.07%
2021/10/20	6	15.70	1	15.80	15.80	5	1,407	0.36%
2021/10/19	5	15.80	0	0.00	16.25	5	1,325	0.38%
2021/10/18	0	0.00	5	15.95	16.30	-5	1,215	-0.41%
2021/10/01	5	15.90	0	0.00	15.40	5	1,107	0.45%
2021/09/30	0	0.00	5	16.70	16.25	-5	1,087	-0.46%
2021/09/28	2	16.50	2	16.30	15.75	0	1,040	0.00%
2021/08/26	0	0.00	1	14.90	14.90	-1	1,808	-0.06%
2021/08/20	1	14.05	0	0.00	14.15	1	2,055	0.05%
2021/07/13	0	0.00	30	15.00	14.80	-30	6,062	-0.49%
2021/07/12	0	0.00	4	15.45	15.35	-4	6,157	-0.06%
2021/07/07	5	15.85	5	16.25	15.80	0	6,225	0.00%
2021/07/01	15	16.10	0	0.00	15.65	15	6,290	0.24%
2021/06/30	20	15.80	0	0.00	16.10	20	6,252	0.32%
2021/06/28	0	0.00	10	15.64	15.65	-10	6,196	-0.16%
2021/06/24	10	15.90	0	0.00	15.70	10	6,185	0.16%
2021/06/22	4	15.65	0	0.00	15.35	4	6,184	0.06%
2021/06/09	2	17.20	0	0.00	16.70	2	6,108	0.03%
2021/06/07	1	17.30	0	0.00	17.30	1	6,064	0.02%
2021/06/04	4	18.60	0	0.00	17.90	4	5,963	0.07%
2021/06/03	0.2	18.10	0	0.00	18.60	0.2	5,696	0.00%
2021/06/02	2	17.05	0	0.00	17.10	2	5,444	0.04%
2021/05/31	0	0.00	20	17.35	17.25	-20	5,295	-0.38%
2021/05/27	0	0.00	4	17.60	17.85	-4	5,161	-0.08%
2021/05/26	10	17.82	0	0.00	17.70	10	5,026	0.20%
2021/05/25	10	17.60	4	16.75	17.20	6	4,833	0.12%
2021/05/24	0	0.00	5	17.25	17.25	-5	4,485	-0.11%
2021/05/20	0	0.00	10	14.80	14.30	-10	4,288	-0.23%
2021/05/17	0	0.00	10	13.20	12.75	-10	4,132	-0.24%
2021/05/14	10	14.60	9	13.95	13.95	1	4,059	0.02%
2021/05/13	14	14.35	0	0.00	14.00	14	3,988	0.35%
2021/05/12	5	16.50	0	0.00	15.55	5	3,869	0.13%
2021/05/11	4	17.70	0	0.00	17.25	4	3,788	0.11%
2021/05/10	1	17.45	0	0.00	17.25	1	3,640	0.03%
2021/05/07	2	17.15	0	0.00	17.60	2	3,571	0.06%
2021/05/06	0	0.00	1	18.40	17.25	-1	3,496	-0.03%
2021/05/05	0	0.00	10	18.40	18.00	-10	3,387	-0.30%
2021/05/04	6	18.34	3	20.10	18.20	3	3,250	0.09%
2021/05/03	2	19.65	2	18.95	19.85	0	2,693	0.00%
2021/04/29	12	18.33	14	19.08	18.05	-2	2,327	-0.09%
2021/04/28	5	17.66	1	17.50	17.75	4	1,917	0.21%
2021/04/27	2	18.15	2	18.40	17.90	0	1,811	0.00%
2021/04/26	0	0.00	5	17.15	17.15	-5	1,391	-0.36%
2021/04/23	0	0.00	5	15.15	15.60	-5	1,324	-0.38%
2021/04/22	0	0.00	50	14.87	14.20	-50	1,241	-4.03%
2021/04/21	10	14.75	0	0.00	14.75	10	1,160	0.86%
2021/04/20	0	0.00	2	14.40	14.25	-2	1,118	-0.18%
2021/04/19	0	0.00	3	14.25	14.50	-3	1,101	-0.27%
2021/04/16	10	14.00	0	0.00	14.05	10	1,027	0.97%
2021/04/13	13	14.03	2	14.25	13.50	11	884	1.24%
2021/04/08	20	13.50	2	13.40	13.40	18	824	2.18%
2021/02/23	20	12.25	0	0.00	12.25	20	1,257	1.59%
2021/01/29	0	0.00	10	11.70	11.50	-10	1,450	-0.69%
2021/01/25	10	12.05	0	0.00	12.00	10	1,627	0.61%
2021/01/15	0	0.00	12	12.60	12.20	-12	1,769	-0.68%
2021/01/14	0	0.00	5	12.65	12.60	-5	1,859	-0.27%
2021/01/05	4	13.13	2	12.95	13.00	2	1,871	0.11%
2021/01/04	7	13.17	0	0.00	13.10	7	1,873	0.37%
2020/12/31	0	0.00	2	13.50	13.40	-2	1,995	-0.10%
2020/12/30	2	13.53	9	13.64	13.60	-7	1,990	-0.35%
2020/12/29	2	13.05	0	0.00	13.20	2	1,841	0.11%
2020/12/28	0	0.00	10	13.00	12.95	-10	1,826	-0.55%
2020/12/24	12	13.28	0	0.00	13.05	12	1,806	0.66%
2020/12/22	13	13.22	1	13.20	13.50	12	1,687	0.71%
2020/12/18	0	0.00	10	12.65	12.65	-10	1,581	-0.63%
2020/12/16	0	0.00	10	12.55	12.55	-10	1,592	-0.63%
2020/12/11	5	12.75	0	0.00	12.55	5	1,611	0.31%
2020/12/10	5	12.55	0	0.00	12.50	5	1,572	0.32%
2020/11/20	0	0.00	22	12.65	12.70	-22	1,875	-1.17%
2020/11/13	1	12.65	0	0.00	12.70	1	1,995	0.05%
2020/11/09	21	13.38	7	13.44	13.30	14	2,051	0.68%
2020/11/05	6	13.50	0	0.00	13.00	6	2,052	0.29%
2020/11/04	0	0.00	1	12.65	12.95	-1	1,962	-0.05%
2020/11/03	1	12.55	1	12.65	12.55	0	2,120	0.00%
2020/11/02	1	12.55	1	12.65	12.45	0	2,327	0.00%
2020/10/30	0	0.00	5	12.50	12.40	-5	2,352	-0.21%
2020/10/27	1	12.60	0	0.00	12.60	1	2,551	0.04%
2020/10/23	5	12.80	0	0.00	12.80	5	2,509	0.20%
2020/10/15	0	0.00	5	12.05	12.10	-5	2,541	-0.20%
2020/10/08	10	13.00	0	0.00	12.85	10	2,844	0.35%
2020/09/08	0	0.00	1	12.70	12.65	-1	5,437	-0.02%
2020/09/07	3	12.37	1	13.20	12.55	2	5,765	0.03%
2020/09/04	0	0.00	2	12.20	12.15	-2	5,867	-0.03%
2020/08/28	1	12.70	1	12.95	12.65	0	6,329	0.00%
2020/08/25	1	13.00	0	0.00	12.90	1	6,533	0.02%
2020/08/24	5	13.00	0	0.00	12.90	5	6,675	0.07%
2020/08/18	9	13.40	0	0.00	13.25	9	7,003	0.13%
2020/08/13	7	13.52	0	0.00	13.35	7	6,921	0.10%
2020/08/11	2	13.50	0	0.00	13.25	2	6,857	0.03%
2020/08/07	10	15.15	0	0.00	14.75	10	6,750	0.15%
2020/08/06	0	0.00	5	15.15	15.15	-5	6,561	-0.08%
2020/07/28	0	0.00	2	12.05	11.85	-2	6,291	-0.03%
2020/07/27	5	12.50	0	0.00	12.45	5	6,275	0.08%
2020/07/22	5	13.45	1	13.40	13.10	4	6,161	0.06%
2020/07/14	2	15.78	1	15.65	14.70	1	5,764	0.02%
2020/07/13	4	15.58	2	15.78	15.95	2	5,458	0.04%
2020/07/10	1	14.35	1	13.60	14.50	0	5,115	0.00%
2020/07/06	5	16.60	0	0.00	16.50	5	4,521	0.11%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	7	19.23	0	0.00	19.05	7	3,933	0.18%
2020/06/19	1	21.75	1.1	21.35	20.85	-0.1	3,829	0.00%
2020/06/18	2	20.40	0	0.00	21.00	2	3,380	0.06%
2020/06/16	10	17.40	0	0.00	17.40	10	2,933	0.34%
2020/06/12	1	13.70	1	14.20	14.45	0	2,710	0.00%
2020/06/11	1	13.55	10	13.00	13.15	-9	2,383	-0.38%
2020/06/03	10	11.05	0	0.00	10.90	10	1,688	0.59%
2020/02/07	0	0.00	2	10.75	10.70	-2	241	-0.83%
2020/02/06	2	10.65	0	0.00	10.30	2	204	0.98%
2019/11/18	0.1	9.00	0	0.00	8.92	0.1	80	0.12%