• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002109.50109.50-23,741-0.05%
2024/11/1800.001106.50106.00-15,058-0.02%
2024/11/1300.001.1113.06114.00-1.15,410-0.02%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/0800.001115.00114.00-16,156-0.02%
2024/11/0100.002113.00113.00-27,172-0.03%
2024/10/2800.002112.50113.00-27,447-0.03%
2024/10/251116.5000.00115.0017,5850.01%
2024/10/242118.0000.00115.5027,8530.03%
2024/10/221115.5000.00113.5018,0070.01%
2024/10/2100.000115.50116.0008,2900.00%
2024/10/171115.501117.50116.0008,6760.00%
2024/10/1600.001115.50115.50-18,834-0.01%
2024/10/151116.5000.00116.0019,0400.01%
2024/10/1400.000118.50118.5009,3610.00%
2024/10/011122.5000.00124.00112,4240.01%
2024/09/2700.000.5125.50125.50-0.513,2040.00%
2024/09/2600.001127.00125.00-113,378-0.01%
2024/09/252125.0000.00125.00213,4630.01%
2024/09/2300.001130.50127.00-114,282-0.01%
2024/09/1800.001123.00126.50-115,228-0.01%
2024/09/1641117.501118.00118.004015,4740.26%
2024/09/134116.131116.50117.00316,3330.02%
2024/09/111114.0000.00112.50117,7950.01%
2024/09/1000.001116.00115.00-119,005-0.01%
2024/09/061125.501123.50122.50019,9900.00%
2024/09/0400.001126.00123.50-121,2430.00%
2024/09/031136.5000.00133.00121,5760.00%
2024/09/022138.002138.75136.00021,5890.00%
2024/08/3000.003134.67133.00-321,478-0.01%
2024/08/292136.251136.00136.00121,5670.00%
2024/08/281136.0000.00136.00121,5610.00%
2024/08/271137.501137.50138.00021,5820.00%
2024/08/262.5138.4000.00136.502.521,6120.01%
2024/08/231.5140.1500.00141.501.521,5970.01%
2024/08/2216.5142.9711143.09139.005.521,5240.03%
2024/08/211133.509133.61138.50-821,071-0.04%
2024/08/201130.501132.50130.50020,8230.00%
2024/08/191128.0000.00128.50120,8070.00%
2024/08/1600.001133.50129.50-120,8500.00%
2024/08/152132.752129.50129.00020,7950.00%
2024/08/144133.884133.13134.50020,7450.00%
2024/08/133128.334129.25134.00-120,6370.00%
2024/08/125132.103.1132.06133.501.920,5200.01%
2024/08/094122.756125.67124.50-220,354-0.01%
2024/08/071124.501125.00125.00020,3090.00%
2024/08/0500.001120.00118.00-120,2750.00%
2024/08/021134.501129.00129.00020,5000.00%
2024/08/0100.001140.00137.00-120,5750.00%
2024/07/312140.001138.00138.00120,7500.00%
2024/07/304140.633140.67143.50121,1520.00%
2024/07/294150.752139.25139.50220,9960.01%
2024/07/2600.002153.50152.00-220,740-0.01%
2024/07/235151.302153.75154.00320,6370.01%
2024/07/223155.673154.83148.00020,4410.00%
2024/07/1900.001156.50156.00-120,1530.00%
2024/07/181.1156.005156.60155.50-3.919,933-0.02%
2024/07/172158.002156.50158.00019,8110.00%
2024/07/161158.503157.33158.00-219,700-0.01%
2024/07/156158.676159.33158.50019,5600.00%
2024/07/127160.002162.50158.00519,3240.03%
2024/07/117160.295162.00159.00218,9780.01%
2024/07/1012157.8312158.50160.00018,3600.00%
2024/07/092150.001150.50149.50119,0810.01%
2024/07/082148.752148.50147.50020,4400.00%
2024/07/051151.003153.17152.50-222,026-0.01%
2024/07/044154.254154.00154.50023,2880.00%
2024/07/035149.202148.25147.00323,2110.01%
2024/07/021149.003148.33149.00-223,522-0.01%
2024/07/011149.501149.50145.50023,3670.00%
2024/06/281148.501148.50149.00023,3060.00%
2024/06/2714152.0412147.46148.50223,1500.01%
2024/06/263149.176148.08145.00-322,625-0.01%
2024/06/258144.318143.13149.50022,4010.00%
2024/06/243141.673140.83140.50022,2920.00%
2024/06/213148.503146.34147.00022,8050.00%
2024/06/205151.805149.90147.00022,7770.00%
2024/06/196144.587144.79145.00-122,3170.00%
2024/06/189142.785142.50144.00422,1720.02%
2024/06/1717145.0620.1142.62139.00-3.121,566-0.01%
2024/06/145132.808132.38136.00-320,662-0.01%
2024/06/136123.1713123.19124.00-720,676-0.03%
2024/06/1214120.617118.50118.50720,6670.03%
2024/06/117.1122.925.1123.82124.50220,8330.01%
2024/06/072112.503114.17118.00-120,8600.00%
2024/06/061109.001110.00107.50021,1030.00%
2024/06/051109.0000.00108.50121,3000.00%
2024/06/0445110.503109.00107.504221,6710.19%
2024/06/0300.002107.00107.50-221,940-0.01%
2024/05/3100.001106.51107.00-122,5170.00%
2024/05/303108.0000.00107.50323,5120.01%
2024/05/291110.5000.00110.00124,1750.00%
2024/05/281111.0000.00111.00125,4890.00%
2024/05/271114.501111.50112.50026,3820.00%
2024/05/243109.331.3108.10110.501.826,8590.01%
2024/05/2300.001107.50107.50-128,0690.00%
2024/05/221110.000.1110.00110.000.928,9400.00%
2024/05/201118.0000.00115.50129,8060.00%
2024/05/171115.0000.00118.00129,8800.00%
2024/05/163115.832116.99114.501.130,2000.00%
2024/05/131122.5000.00122.50130,4920.00%
2024/05/100.1128.5000.00128.500.130,6640.00%
2024/05/0900.001134.00134.00-130,6510.00%
2024/05/082140.502139.00138.00030,6620.00%
2024/05/073134.1700.00133.00330,3930.01%
2024/05/061132.002132.50132.50-130,3420.00%
2024/05/0317142.384137.75135.001330,1900.04%
2024/04/2900.001152.50150.50-130,5250.00%
2024/04/261159.502156.50156.50-130,8240.00%
2024/04/2400.002159.00161.00-231,133-0.01%
2024/04/223170.671155.00151.50231,4290.01%
2024/04/1900.002167.00165.00-232,066-0.01%
2024/04/183181.002177.00175.00132,2990.00%
2024/04/174175.1300.00181.50432,5080.01%
2024/04/1600.001164.50167.50-132,8050.00%
2024/04/158174.947175.43175.00132,9930.00%
2024/04/127162.588165.25168.00-131,5160.00%
2024/04/119147.018148.69153.00130,0440.00%
2024/04/105135.498134.25140.50-328,650-0.01%
2024/04/092127.009126.50128.00-727,254-0.03%
2024/04/084114.887114.57116.50-327,036-0.01%
2024/04/0200.001106.50108.50-128,1240.00%
2024/03/2900.001109.50110.00-128,1130.00%
2024/03/281110.500110.00109.50128,3100.00%
2024/03/272111.002110.50111.00028,1930.00%
2024/03/269114.567118.21114.00227,8430.01%
2024/03/251114.503115.00114.50-227,172-0.01%
2024/03/227113.004113.13112.50327,0580.01%
2024/03/214114.135113.60113.50-127,0000.00%
2024/03/2000.001108.50109.00-127,1120.00%
2024/03/193111.173111.83111.50027,3570.00%
2024/03/1811110.775110.80111.50627,4630.02%
2024/03/152105.5000.00107.00227,6510.01%
2024/03/1400.001102.00106.50-128,0730.00%
2024/03/136108.836107.58105.00028,8480.00%
2024/03/124107.131108.00104.50329,0620.01%
2024/03/111105.502106.00104.00-129,7930.00%
2024/03/081113.502107.50107.50-130,5550.00%
2024/03/077113.9300.00113.50730,6550.02%
2024/03/062117.752117.00118.00030,5550.00%
2024/03/053113.1711.1115.01117.00-8.130,628-0.03%
2024/03/047108.366110.17107.50129,7680.00%
2024/03/016103.933104.51106.50329,5290.01%
2024/02/29495.63496.88100.00029,2530.00%
2024/02/2700.001092.0791.00-1028,951-0.03%
2024/02/261395.3712.294.9994.400.828,3010.00%
2024/02/23490.80690.5389.50-226,964-0.01%
2024/02/22386.4700.0085.80326,0100.01%
2024/02/2110.187.67387.2787.007.125,5860.03%
2024/02/207.183.951183.6183.30-3.924,980-0.02%
2024/02/195.186.20786.9484.80-1.924,808-0.01%
2024/02/16484.20684.3384.50-224,408-0.01%
2024/02/151081.691082.0882.20024,1120.00%
2024/02/05182.40381.2781.30-223,871-0.01%
2024/02/02485.18185.9082.00323,8060.01%
2024/02/01185.2000.0086.20123,5910.00%
2024/01/31385.53385.1384.00023,4610.00%
2024/01/30286.05484.6385.00-223,319-0.01%
2024/01/29484.5000.0085.10423,1820.02%
2024/01/25383.23482.9082.40-122,9560.00%
2024/01/241185.051284.7784.20-122,8310.00%
2024/01/232085.671985.7885.70122,6170.00%
2024/01/22983.761282.9284.60-322,100-0.01%
2024/01/19180.0000.0080.00121,7880.00%
2024/01/18282.4000.0082.40221,6300.01%
2024/01/17281.8000.0081.80221,6130.01%
2024/01/16381.33380.9782.00021,5120.00%
2024/01/15384.43783.4482.60-421,351-0.02%
2024/01/12581.88482.1381.00120,6780.00%
2024/01/11481.18380.2780.50120,3680.00%
2024/01/10282.40182.1081.70120,0800.00%
2024/01/09881.59481.2381.10419,6980.02%
2024/01/08580.12480.4380.30119,3310.01%
2024/01/0500.00479.1578.20-419,126-0.02%
2024/01/04281.5000.0079.80218,9770.01%
2024/01/03478.50678.7879.50-218,645-0.01%
2024/01/02576.36777.1177.70-218,388-0.01%
2023/12/29278.50675.7375.10-418,132-0.02%
2023/12/281580.381081.2080.60517,7480.03%
2023/12/27179.20277.7077.70-117,095-0.01%
2023/12/2600.00478.8878.00-417,127-0.02%
2023/12/25481.38179.0078.90317,0300.02%
2023/12/22281.7000.0079.90216,7370.01%
2023/12/2100.00180.5080.20-116,649-0.01%
2023/12/20282.7000.0082.20216,5700.01%
2023/12/1900.00682.8582.00-616,475-0.04%
2023/12/18185.10185.0083.90016,2380.00%
2023/12/15289.851287.4887.20-1015,951-0.06%
2023/12/141689.45989.3889.00715,5220.05%
2023/12/1300.00789.2488.00-715,065-0.05%
2023/12/122790.4217.188.6888.609.914,6340.07%
2023/12/111187.09285.8588.50913,8640.06%
2023/12/081188.19788.3787.60412,9160.03%
2023/12/07882.5511.184.2285.00-3.111,575-0.03%
2023/12/061679.402179.1478.70-510,420-0.05%
2023/12/05775.11477.5077.5039,0170.03%
2023/12/04669.35370.5370.5037,9840.04%
2023/11/3000.00365.7768.00-37,184-0.04%
2023/11/29163.40463.3862.90-36,550-0.05%
2023/11/28264.35864.2364.50-66,398-0.09%
2023/11/271262.87963.7864.1035,8820.05%
2023/11/24959.44758.3060.6024,7630.04%
2023/11/15355.9700.0055.6034,0650.07%
2023/11/0900.00555.2455.10-54,022-0.12%
2023/11/08554.02155.5053.4043,8980.10%
2023/10/26154.30153.0053.0004,2630.00%
2023/10/25354.40154.8053.7024,2680.05%
2023/10/2400.00151.3052.90-14,206-0.02%
2023/10/23250.60150.8050.7014,2600.02%
2023/10/19149.0000.0049.0014,5420.02%
2023/10/17151.70150.7050.7005,2070.00%
2023/10/1300.00154.4054.40-16,309-0.02%
2023/10/1100.00155.7055.70-17,266-0.01%
2023/10/0600.00156.8056.80-17,319-0.01%
2023/10/04256.95255.9057.1007,4590.00%
2023/10/03256.65157.6455.7017,4250.01%
2023/10/02153.00154.3054.4007,2640.00%
2023/09/2800.00152.2051.80-17,254-0.01%
2023/09/2700.00251.5552.30-27,335-0.03%
2023/09/2200.00551.6052.00-58,144-0.06%
2023/09/19152.90152.2053.8008,5290.00%
2023/08/28551.8000.0051.30512,6200.04%
2023/08/25254.3000.0054.10212,7830.02%
2023/08/23154.7000.0054.70112,9020.01%
2023/08/22156.50255.8055.70-112,998-0.01%
2023/08/18157.50156.2056.00013,2340.00%
2023/08/15155.90155.6055.90014,4020.00%
2023/08/100.255.5000.0055.300.214,7340.00%
2023/08/090.358.4000.0058.000.314,7920.00%
2023/08/04160.20160.5061.30015,2220.00%
2023/08/020.560.40160.4060.20-0.515,4590.00%
2023/08/0100.002061.2061.40-2015,799-0.13%
2023/07/31164.30362.7062.10-215,829-0.01%
2023/07/2800.00162.5062.90-115,998-0.01%
2023/07/27263.4000.0063.40216,5210.01%
2023/07/26162.6000.0062.80116,9980.01%
2023/07/25264.75264.7064.50016,9600.00%
2023/07/243263.961363.0263.001916,8560.11%
2023/07/21763.698.163.2264.60-1.116,744-0.01%
2023/07/20262.30262.5063.40016,4980.00%
2023/07/19359.0300.0058.50316,2960.02%
2023/07/18370.801771.9162.40-1416,134-0.09%
2023/07/1716.167.98268.9068.9014.115,4180.09%
2023/07/1400.00262.7062.70-214,862-0.01%
2023/07/13260.3000.0060.40214,8720.01%
2023/07/12262.8500.0061.20215,2490.01%
2023/07/1100.00161.9061.60-115,771-0.01%
2023/07/10262.70261.8562.40016,4660.00%
2023/07/04262.4000.0062.50217,3480.01%
2023/07/03262.90663.7063.20-417,082-0.02%
2023/06/30162.20262.8062.40-116,784-0.01%
2023/06/2900.00260.2060.80-216,520-0.01%
2023/06/2800.00158.7058.50-116,407-0.01%
2023/06/27560.44162.6058.60416,3540.02%
2023/06/26462.13161.5061.10316,0200.02%
2023/06/2100.00261.5061.40-215,779-0.01%
2023/06/20359.67560.1261.10-215,535-0.01%
2023/06/19359.40259.3559.50115,3520.01%
2023/06/16161.50560.3460.20-415,297-0.03%
2023/06/15758.06357.7358.20414,8510.03%
2023/06/1400.00155.0055.00-114,607-0.01%
2023/06/1300.00255.7055.70-214,664-0.01%
2023/06/12255.6000.0055.60214,6970.01%
2023/06/09157.00656.3057.10-514,631-0.03%
2023/06/08159.20558.3857.60-414,581-0.03%
2023/06/07357.93157.2058.20214,4760.01%
2023/06/06658.93157.4057.30514,4420.03%
2023/06/051160.20159.3059.701014,4550.07%
2023/06/02156.30156.8058.40013,7210.00%
2023/06/0100.00153.1053.10-113,461-0.01%
2023/05/31152.301.252.0752.50-0.213,4560.00%
2023/05/2600.00350.5350.30-313,454-0.02%
2023/05/24151.8000.0052.10114,3840.01%
2023/05/23452.70252.5052.40214,4680.01%
2023/05/22453.03153.9053.10314,2280.02%
2023/05/18150.80151.1050.80013,4510.00%
2023/05/1700.00248.2048.30-213,261-0.02%
2023/05/16247.6000.0047.75213,2470.02%
2023/05/1500.00946.9546.85-913,196-0.07%
2023/05/12148.354948.5348.35-4813,092-0.37%
2023/05/11148.354948.5347.80-4812,933-0.37%
2023/05/10950.6000.0050.30912,7040.07%
2023/05/091649.891349.8449.65312,5470.02%
2023/05/081049.95250.7551.40812,2780.07%
2023/05/05449.3000.0049.30411,8740.03%
2023/05/041648.5700.0048.951611,8360.14%
2023/05/0300.001549.0548.60-1511,657-0.13%
2023/05/021249.10352.6053.40911,2110.08%
2023/04/28648.5500.0048.60610,7710.06%
2023/04/26647.70946.9147.80-310,769-0.03%
2023/04/250.248.0000.0048.150.210,7290.00%
2023/04/244549.2400.0049.104510,6560.42%
2023/04/21248.25249.0848.10010,5590.00%
2023/04/2000.00250.4050.00-210,505-0.02%
2023/04/19151.1000.0051.10110,4500.01%
2023/04/18151.802050.8750.50-1910,268-0.19%
2023/04/17653.38152.5051.50510,0790.05%
2023/04/14250.90150.8050.7019,8220.01%
2023/04/132547.732349.4750.8029,2020.02%
2023/04/12444.35444.7546.2008,3610.00%
2023/04/113041.903242.8142.00-27,681-0.03%
2023/04/10240.4000.0040.2027,2380.03%
2023/03/2400.00439.1539.40-46,855-0.06%
2023/03/23239.3000.0039.2526,8390.03%
2023/03/22240.3300.0039.5526,8110.03%
2023/03/201039.601639.8039.80-66,618-0.09%
2023/03/17237.3000.0037.9526,5200.03%
2023/03/16137.4500.0037.5016,4800.02%
2023/03/13139.65139.7039.7006,5130.00%
2023/03/10240.1000.0040.1526,6310.03%
2023/03/08342.3300.0042.4036,3660.05%
2023/03/0700.00841.3041.30-85,982-0.13%
2023/03/06140.10139.9539.9505,7380.00%
2023/03/0300.00739.3439.15-75,732-0.12%
2023/03/01437.5400.0037.5045,5530.07%
2023/02/24338.5800.0038.4035,5610.05%
2023/02/232940.722240.2640.1575,3850.13%
2023/02/22638.84438.9440.5524,8640.04%
2023/02/210.136.3500.0037.100.14,2040.00%
2023/02/1700.00333.6834.65-33,871-0.08%
2023/02/162334.2300.0033.80233,7800.61%
2023/01/3100.00533.9534.15-53,366-0.15%
2023/01/17232.65232.9032.9003,1400.00%
2023/01/0600.00231.0031.15-22,730-0.07%
2022/11/25229.0500.0029.0022,1960.09%
2022/09/300.327.9500.0027.850.35,8640.00%
2022/09/22530.7500.0030.7056,0120.08%
2022/09/19131.95130.7030.7506,2500.00%
2022/09/1300.00131.7031.80-16,156-0.02%
2022/09/0500.00432.6832.00-46,159-0.06%
2022/09/0200.00432.5032.50-46,188-0.06%
2022/08/26336.2000.0036.2036,8390.04%
2022/08/1600.00133.0033.00-16,629-0.02%
2022/08/12131.5000.0031.7016,5620.02%
2022/08/09331.9700.0031.5536,4440.05%
2022/08/08234.90235.1334.9506,2600.00%
2022/08/05434.5000.0034.6546,1930.06%
2022/08/04132.8000.0033.6016,1560.02%
2022/07/28133.0000.0033.0015,6720.02%
2022/07/2700.00132.1532.40-15,532-0.02%
2022/07/2200.00632.9132.15-65,264-0.11%
2022/07/21334.48234.2034.2015,1040.02%
2022/07/19136.3000.0037.8014,8130.02%
2022/07/1800.001.334.5336.60-1.34,423-0.03%
2022/07/15133.15133.0033.3004,2310.00%
2022/07/1400.000.532.6032.85-0.54,149-0.01%
2022/07/1300.00332.0332.20-34,034-0.07%
2022/07/12231.4500.0030.4523,8380.05%
2022/06/2800.00229.4029.35-23,558-0.06%
2022/06/2700.001028.7028.80-103,495-0.29%
2022/06/2100.00226.6527.00-24,060-0.05%
2022/06/16827.6000.0026.9084,2690.19%
2022/06/14227.5500.0027.7024,3650.05%
2022/06/10228.3500.0028.3024,7540.04%
2022/06/0900.00628.5528.65-64,895-0.12%
2022/06/08629.70229.8029.0044,8190.08%
2022/06/07230.95131.5031.9514,5420.02%
2022/06/0600.00330.6730.20-34,348-0.07%
2022/06/020.529.002229.3129.10-21.54,153-0.52%
2022/06/01329.15329.4529.6004,0090.00%
2022/05/2700.001028.8028.65-103,932-0.25%
2022/05/09125.7500.0025.8513,6710.03%
2022/05/0300.001026.5026.65-103,610-0.28%
2022/04/2900.005.827.5027.20-5.83,581-0.16%
2022/04/2800.00227.4027.30-23,571-0.06%
2022/04/2700.000.227.4527.40-0.23,551-0.01%
2022/04/26129.60128.7028.0003,5100.00%
2022/04/2200.00928.8528.90-93,272-0.27%
2022/04/15228.60428.8528.50-23,061-0.07%
2022/04/1400.001.128.5128.60-1.12,929-0.04%
2022/04/11127.8500.0027.8012,8210.04%
2022/03/2800.00128.6028.90-12,476-0.04%
2022/03/25129.0500.0028.9512,4180.04%
2022/03/24229.40129.2029.1012,3140.04%
2022/03/2200.002127.3127.60-211,805-1.16%
2022/03/21227.3500.0027.6021,7350.12%
2022/03/17127.2000.0026.8511,5450.06%
2022/03/16727.39427.3127.5031,4420.21%
2022/03/15327.5500.0027.3031,1920.25%
2022/01/1700.000.224.3024.30-0.2546-0.03%
2021/12/2900.001025.9026.00-10499-2.00%
2021/12/2200.00225.8025.55-2484-0.41%
2021/12/21225.4500.0025.6024750.42%
2021/11/1900.00324.0524.10-3433-0.69%
2021/08/1300.00225.4525.30-21,107-0.18%
2021/08/1100.00226.0025.90-21,221-0.16%
2021/08/101026.30126.2526.2091,2330.73%
2021/08/06227.4000.0027.1521,3460.15%
2021/07/2900.00226.5026.65-21,502-0.13%
2021/07/2800.00126.4526.35-11,510-0.07%
2021/07/231026.5900.0026.50101,5610.64%
2021/07/2000.001026.5726.55-101,601-0.62%
2021/07/151025.8000.0026.15101,6020.62%
2021/07/12526.0000.0026.0051,7470.29%
2021/06/1500.00525.2025.35-52,222-0.22%
2021/05/2500.00623.5023.70-62,177-0.28%
2021/05/201123.1000.0022.75112,1760.51%
2021/05/1000.00126.0525.95-11,844-0.05%
2021/05/07127.2500.0026.3011,8520.05%
2021/04/291027.3000.0026.80101,6850.59%
2021/04/2200.000.127.0526.60-0.11,6490.00%
2021/04/20128.2500.0027.6511,5910.06%
2021/04/161027.4000.0027.05101,5220.66%
2021/04/06126.0000.0026.0511,1580.09%
2021/03/26125.6000.0025.8011,1410.09%
2021/03/23325.5000.0025.5031,1480.26%
2021/03/0500.00125.2025.05-11,405-0.07%
2021/03/04125.2000.0025.4511,4070.07%
2020/12/1700.00226.0026.10-22,413-0.08%
2020/12/0100.001027.3527.25-102,885-0.35%
2020/11/230.227.2000.0027.200.23,2670.01%
2020/11/2000.00527.0026.95-53,378-0.15%
2020/11/1100.00127.5027.60-14,057-0.02%
2020/11/06128.7000.0028.2014,1530.02%
2020/11/0500.00228.5028.40-24,168-0.05%
2020/10/28529.0800.0028.4054,2110.12%
2020/10/23327.8000.0027.9034,1720.07%
2020/10/1900.00628.0227.95-64,552-0.13%
2020/10/1600.00228.2028.20-24,825-0.04%
2020/10/15129.501529.2729.30-144,794-0.29%
2020/10/13627.6300.0027.5564,5410.13%
2020/09/3000.00225.6525.90-24,688-0.04%
2020/09/29425.5500.0025.5044,7260.08%
2020/09/23126.65426.7826.25-34,819-0.06%
2020/09/22326.6800.0026.6034,8090.06%
2020/09/14227.3000.0027.4024,7740.04%
2020/09/07730.7000.0030.1574,4540.16%
2020/08/2800.00230.3030.30-24,411-0.05%
2020/08/27729.07128.9528.8564,3110.14%
2020/08/2400.00328.5529.30-34,021-0.07%
2020/08/201327.0200.0027.80133,9380.33%
2020/08/1300.00326.0525.90-33,552-0.08%
2020/08/11125.4000.0025.4513,4450.03%
2020/07/24325.3500.0025.0033,2260.09%
2020/07/2300.00125.1026.20-13,079-0.03%
2020/07/2200.001024.1524.70-102,912-0.34%
2020/07/2100.001523.8723.90-152,614-0.57%
2020/07/15124.5000.0023.4512,5430.04%
2020/07/1300.00123.5023.35-12,475-0.04%
2020/07/09124.6500.0024.3012,4350.04%
2020/07/0700.00324.6523.85-32,319-0.13%
2020/07/061323.651023.8024.0032,2890.13%
2020/07/0100.00122.2022.40-12,171-0.05%
2020/06/291022.20322.1022.0572,1940.32%
2020/06/22122.8000.0022.9012,2290.04%
2020/06/1900.00522.6022.80-52,221-0.23%
2020/06/1800.00322.2022.45-32,214-0.14%
2020/06/0800.00524.6523.40-52,204-0.23%
2020/06/05823.711024.0024.00-22,062-0.10%
2020/05/26321.25321.3720.8001,9300.00%
2020/05/21420.5300.0020.5041,8190.22%
2020/05/0800.00119.8020.05-11,833-0.05%
2020/04/21518.3000.0018.2552,6190.19%
2020/04/17119.4500.0018.9012,8190.04%
2020/03/2300.00114.0014.10-12,789-0.04%
2020/02/1200.000.220.7520.75-0.22,291-0.01%
2020/02/07520.25220.9020.3032,2370.13%
2020/02/06121.5500.0021.1012,1710.05%
2020/02/05621.18321.5021.0032,0890.14%
2020/02/04520.401521.5222.10-101,860-0.54%
2020/02/03320.25320.2520.1001,7450.00%
2020/01/301620.86220.8020.90141,6420.85%
2020/01/2000.00521.1521.15-51,542-0.32%
2020/01/17220.05319.7820.10-11,450-0.07%
2020/01/16320.15419.6519.65-11,403-0.07%
2020/01/1500.00319.3519.90-31,355-0.22%
2020/01/08217.80217.7517.8501,0920.00%
2020/01/07618.2500.0018.2061,0670.56%
2020/01/0600.00418.0518.10-41,041-0.38%
2020/01/0300.00118.0018.00-11,049-0.10%
2020/01/02118.0500.0018.0011,0330.10%
2019/12/26217.7500.0017.7521,0150.20%
2019/12/25418.20217.8017.8021,0070.20%
2019/12/24317.901017.9017.85-7987-0.71%
2019/11/1900.001017.3517.40-101,295-0.77%
2019/10/2100.000.816.8516.80-0.81,389-0.05%
2019/09/17117.902517.6518.15-241,283-1.87%
2019/08/231017.3500.0017.40101,1610.86%
2019/08/191017.2000.0017.15101,1650.86%
2019/08/14517.7000.0017.6551,2150.41%
2019/08/12517.2500.0017.3551,2570.40%
2019/08/061917.4200.0017.45191,3381.42%
2019/08/021018.0000.0017.75101,3410.75%
2019/07/291018.4500.0018.40101,3050.77%
2019/07/25518.8000.0018.3551,2940.39%
2019/07/2200.002017.8518.00-201,209-1.65%
2019/07/1900.001517.7017.70-151,227-1.22%
2019/07/17517.6500.0017.4551,2150.41%
2019/07/15517.4000.0017.4051,2200.41%
2019/07/121017.4000.0017.35101,2120.82%
2019/07/0900.001017.0017.00-101,176-0.85%
2019/07/08516.9500.0017.1051,1540.43%
2019/07/0300.001016.4516.70-101,173-0.85%
2019/06/241016.1500.0016.25101,2700.79%
2019/06/182016.7000.0016.55201,2201.64%
2019/06/1200.00316.9316.90-31,239-0.24%
2019/06/061017.002116.9017.00-111,242-0.88%
2019/05/301016.6500.0016.70101,2150.82%
2019/05/28216.55116.4016.4511,1950.08%
2019/05/201016.7000.0016.65101,1620.86%
2019/05/1700.001516.0516.15-151,114-1.35%
2019/05/151016.302216.4716.60-121,089-1.10%
2019/05/1000.002015.7015.60-201,059-1.89%
2019/04/23515.6500.0015.6051,0570.47%
2019/04/1000.00515.3515.35-51,033-0.48%
2019/04/091215.3900.0015.40121,0161.18%
2019/04/082015.2500.0015.30201,0051.99%
2019/03/2600.001015.0515.10-101,085-0.92%
2019/03/19414.75414.8114.8501,0620.00%
2019/03/12514.5500.0014.6051,0180.49%
2019/02/2600.002014.0514.00-201,024-1.95%
2019/02/2500.00214.1514.15-21,040-0.19%
2019/02/1900.00114.0014.05-11,037-0.10%
2019/02/13514.3500.0014.1051,0420.48%
2019/01/3000.001513.8813.85-15980-1.53%
2019/01/2100.00513.0513.05-5928-0.54%
2019/01/161013.4500.0013.45109481.05%
2019/01/08513.4000.0013.2559540.52%
2019/01/02613.3000.0013.4069700.62%
2018/12/24813.931213.8313.90-4979-0.41%
2018/12/031013.1000.0012.95101,0990.91%
2018/11/211013.251013.4513.6001,0500.00%
2018/11/1400.001012.8012.85-101,038-0.96%
2018/11/13512.3400.0012.5051,0220.49%
2018/11/07512.4500.0012.6051,0770.46%
2018/10/1100.00312.6012.60-31,385-0.22%
2018/10/04214.8000.0014.7521,3900.14%
2018/10/01515.2000.0015.1051,3940.36%
2018/09/25515.001014.4514.85-51,398-0.36%
2018/09/20314.6300.0014.5031,3850.22%
2018/09/18214.9500.0014.5021,4700.14%
2018/09/17114.4500.0014.5011,4590.07%
2018/08/1300.00114.1513.95-13,354-0.03%
2018/07/19115.60115.2515.1004,7290.00%
2018/07/172015.1800.0015.10204,6100.43%
2018/07/0500.00114.8014.95-15,299-0.02%
2018/07/04115.2000.0015.1016,3210.02%
2018/07/02115.7000.0015.6517,2370.01%
2018/06/2900.00416.1416.15-47,291-0.05%
2018/06/27116.2500.0016.0017,6430.01%
2018/06/15317.52117.2017.1527,4880.03%
2018/06/1200.00316.0016.20-36,764-0.04%
2018/06/0700.00115.7515.80-16,564-0.02%
2018/06/04116.3000.0015.9016,4790.02%
2018/06/01316.00116.0015.9026,3910.03%
2018/05/311015.702015.8815.80-106,356-0.16%
2018/05/301015.551015.7516.2506,2850.00%
2018/05/29515.60515.5515.4006,1940.00%
2018/05/2400.00215.5515.70-26,107-0.03%
2018/05/22115.4500.0015.5016,0550.02%
2018/05/211215.93216.0315.80106,0280.17%
2018/05/18116.35116.0515.8505,9870.00%
2018/05/151117.191016.9016.5015,9780.02%
2018/05/112016.432016.6516.3505,7770.00%
2018/05/091015.301015.6516.3505,5330.00%
2018/05/0800.001015.1015.00-105,346-0.19%
2018/05/0400.001014.9014.60-105,280-0.19%
2018/05/031014.8000.0015.05105,2240.19%
2018/05/02115.7000.0015.0515,1460.02%
2018/04/3000.00417.1016.65-45,063-0.08%
2018/04/27516.11416.3516.6514,9980.02%
2018/04/26717.231117.4316.25-44,934-0.08%
2018/04/25517.2000.0017.9054,7480.11%
2018/04/2300.00117.1017.10-14,673-0.02%
2018/04/20217.3800.0017.2524,6660.04%
2018/04/19118.00217.4017.35-14,641-0.02%
2018/04/18517.4000.0017.2554,5940.11%
2018/04/16116.70117.0517.5504,6150.00%
2018/04/13217.0000.0016.0024,4680.04%
2018/04/1200.001117.2017.20-114,368-0.25%
2018/04/11617.3800.0017.9564,5380.13%
2018/04/101718.332518.6217.55-84,377-0.18%
2018/04/032715.87516.2016.65223,0380.72%
2018/04/0200.00515.1515.15-52,419-0.21%
2018/03/31513.3000.0013.8052,3680.21%
2018/03/3000.00212.8312.55-22,124-0.09%
2018/03/29212.6500.0012.5022,1100.09%
2018/03/21111.8500.0011.8511,9080.05%
2018/03/16111.60211.6811.65-11,858-0.05%
2018/01/3000.00312.0011.85-32,320-0.13%
2018/01/24312.2000.0012.1032,3460.13%
2018/01/2300.00311.9512.05-32,297-0.13%
2018/01/2200.00312.2011.95-32,286-0.13%
2018/01/1500.00112.3012.40-12,177-0.05%
2018/01/11212.651112.5312.25-92,334-0.39%
2018/01/051112.41212.4012.3092,1720.41%
2018/01/03212.001011.8511.90-81,999-0.40%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音