台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11314.8000.0014.8532,3530.13%
2024/03/081414.5800.0014.65142,3850.59%
2024/03/071015.2000.0015.15102,3840.42%
2024/03/0100.002016.6516.45-202,274-0.88%
2024/02/2600.00915.2016.10-91,776-0.51%
2024/02/2100.00615.2515.20-61,756-0.34%
2024/02/0100.00514.4514.40-52,177-0.23%
2024/01/2900.00114.6514.60-13,124-0.03%
2024/01/19514.2000.0014.2554,0070.12%
2024/01/15215.2000.0015.1525,9050.03%
2024/01/09315.8000.0015.7035,9060.05%
2023/12/2900.001015.2515.30-105,455-0.18%
2023/12/271015.2000.0015.25105,4410.18%
2023/12/1800.00515.7515.70-55,385-0.09%
2023/12/141715.6000.0015.65175,3580.32%
2023/12/13315.6000.0015.7535,3480.06%
2023/12/12515.6000.0015.6055,3360.09%
2023/12/08216.0000.0015.8025,3090.04%
2023/11/211516.95116.9516.90144,7760.29%
2023/11/20317.1000.0016.9034,7520.06%
2023/11/1500.001216.7016.60-124,605-0.26%
2023/11/07418.53419.1418.3004,1080.00%
2023/11/06118.1500.0018.3013,8380.03%
2023/11/0300.00518.0018.25-53,292-0.15%
2023/10/3100.00117.3516.95-13,037-0.03%
2023/10/30217.4300.0017.4523,0000.07%
2023/10/27418.10117.8517.9532,8260.11%
2023/10/26818.7900.0018.7582,5310.32%
2023/10/25517.6000.0018.2051,5110.33%
2023/10/24317.65517.5916.55-21,262-0.16%
2023/10/23216.00315.9016.05-1720-0.14%
2023/08/11513.6000.0013.5551,7410.29%
2023/07/2700.008.514.5114.60-8.52,234-0.38%
2023/05/16115.90116.1016.0004,2000.00%
2023/05/12315.3000.0015.3534,0120.07%
2023/05/11315.3000.0015.1033,9810.08%
2023/05/0800.00116.6016.40-13,852-0.03%
2023/05/05117.1000.0016.7513,8180.03%
2023/04/2700.00218.9018.15-23,130-0.06%
2023/04/2600.00417.3017.95-42,030-0.20%
2023/04/25216.701016.4516.35-81,408-0.57%
2023/04/2400.00315.6015.60-3826-0.36%
2023/04/20514.5000.0014.4057470.67%
2023/03/210.114.3500.0014.300.18180.02%
2023/02/240.215.1000.0015.050.21,4400.01%
2022/12/23314.8500.0015.0531,5140.20%
2022/12/05516.5500.0016.3051,4520.34%
2022/12/0100.001317.0417.15-131,215-1.07%
2022/11/3000.00315.6015.60-31,123-0.27%
2022/10/11513.9000.0013.8052,1850.23%
2022/09/30314.15314.3014.5502,2700.00%
2022/09/21515.6000.0015.5052,3270.21%
2022/09/2000.00315.9015.85-32,328-0.13%
2022/09/161016.2000.0015.90102,3200.43%
2022/09/0100.00517.4017.05-52,231-0.22%
2022/08/1200.003016.3016.40-302,290-1.31%
2022/08/083015.2500.0015.45302,5631.17%
2022/08/05315.4000.0015.3032,5760.12%
2022/08/04214.9800.0015.0522,6790.07%
2022/06/2400.00117.2517.20-14,830-0.02%
2022/06/2300.005016.9017.00-505,061-0.99%
2022/06/2000.00117.2016.90-16,430-0.02%
2022/06/02121.10120.7520.7508,6880.00%
2022/05/3100.00119.9520.15-18,548-0.01%
2022/05/23119.7000.0019.6518,5700.01%
2022/05/1900.00119.1519.50-18,627-0.01%
2022/05/16119.5000.0019.4518,7070.01%
2022/04/225021.8000.0021.60509,0140.55%
2022/04/1400.00122.5022.40-19,993-0.01%
2022/04/1300.00222.8022.55-210,096-0.02%
2022/04/11524.33925.6123.60-410,145-0.04%
2022/04/0800.00524.4524.45-59,774-0.05%
2022/03/2900.00124.4024.15-111,625-0.01%
2022/03/28624.0400.0023.65613,0210.05%
2022/03/24424.61224.2024.30212,9660.02%
2022/03/23223.75124.2024.20112,6640.01%
2022/03/22123.605423.5424.45-5312,188-0.43%
2022/03/182.522.04122.5522.151.511,5350.01%
2022/03/04121.1000.0021.15117,2600.01%
2022/02/242022.10121.4021.351917,3870.11%
2022/02/225222.0900.0022.055217,3830.30%
2022/02/16223.75223.4023.25017,5940.00%
2022/02/1500.005223.2922.90-5217,622-0.30%
2022/02/145022.2500.0022.255019,0350.26%
2022/02/1100.00223.2523.25-220,614-0.01%
2022/02/09223.653023.6523.45-2822,693-0.12%
2022/01/26121.8000.0021.75123,5930.00%
2022/01/2132.122.2000.0022.3032.123,4990.14%
2022/01/1800.001024.1524.25-1023,462-0.04%
2022/01/171024.0500.0024.051023,4520.04%
2022/01/1300.00225.3025.25-223,322-0.01%
2022/01/07128.40328.6227.25-225,004-0.01%
2022/01/06226.7000.0026.60225,1830.01%
2022/01/0500.00526.9027.20-525,289-0.02%
2022/01/04227.5000.0027.50225,2870.01%
2022/01/03528.3000.0027.80525,2700.02%
2021/12/30128.50128.7528.15025,1820.00%
2021/12/2800.00529.9328.10-524,660-0.02%
2021/12/24329.28229.7828.90123,7060.00%
2021/12/23229.20129.0528.65123,2030.00%
2021/12/22128.95529.2229.00-422,660-0.02%
2021/12/2100.001327.3527.35-1320,807-0.06%
2021/12/200.225.1000.0024.900.220,6240.00%
2021/12/16325.9000.0025.65320,2400.01%
2021/12/131127.65128.0527.551020,2140.05%
2021/12/09428.89628.7529.20-219,827-0.01%
2021/12/08629.32128.3528.70519,5240.03%
2021/12/072.127.86128.1027.951.118,8140.01%
2021/12/03429.98228.9528.60217,7410.01%
2021/12/021.331.3400.0029.101.316,9670.01%
2021/12/0100.001029.1930.45-1014,829-0.07%
2021/11/30527.0016.927.7027.70-11.913,919-0.09%
2021/11/1900.00323.6523.95-312,878-0.02%
2021/11/1500.00123.0523.80-112,645-0.01%
2021/11/115.527.23227.4526.403.512,3120.03%
2021/11/10625.14325.3525.55310,7970.03%
2021/11/09321.55421.3123.25-19,171-0.01%
2021/11/08820.67219.8521.1568,3880.07%
2021/11/05419.4400.0019.5546,9480.06%
2021/11/04316.60617.7517.80-36,469-0.05%
2021/10/2100.007016.7516.80-705,167-1.35%
2021/10/20117.3500.0017.3515,0340.02%
2021/10/19517.51517.3517.5004,8580.00%
2021/10/18117.95618.1318.20-54,543-0.11%
2021/10/157716.48715.8316.55704,1981.67%
2021/10/141215.4221.715.0315.45-9.72,922-0.33%
2021/10/1300.00114.0514.05-11,808-0.06%
2021/09/161010.7500.0011.45107901.27%
2021/09/15109.6300.0010.45103852.60%
2021/01/197010.0000.009.97701,2545.58%
2021/01/1820010.0000.009.972001,25015.99% 大買/鉅額交易
2020/12/21512.14311.8011.8021,0380.19%
2020/12/1800.000.111.9011.90-0.1963-0.01%
2020/12/071011.3000.0011.35107161.40%
2020/11/2400.00110.5010.60-1546-0.18%
2020/11/19110.056010.0210.05-59511-11.54%
2020/11/1700.00110.2010.15-1524-0.19%
2020/10/28110.1000.0010.0517110.14%
2020/10/2700.003.410.0110.05-3.4709-0.48%
2020/10/26110.0500.0010.1017060.14%
2020/10/23110.1000.0010.1517050.14%
2020/10/22110.1500.0010.1517040.14%
2020/10/2100.00110.0510.05-1660-0.15%
2020/10/1900.00110.0510.05-1665-0.15%
2020/10/1619.9700.009.9716670.15%
2020/10/13110.0500.0010.0516860.15%
2020/10/070.110.1000.0010.100.17950.01%
2020/10/0600.00610.1910.20-6792-0.76%
2020/10/0519.9900.0010.1017860.13%
2020/09/29110.0000.009.9717900.13%
2020/09/28110.0500.0010.0017880.13%
2020/09/25210.1300.009.9627900.25%
2020/09/24110.1000.0010.0517820.13%
2020/09/220.210.4500.0010.450.27680.03%
2020/09/1400.00110.9510.85-1717-0.14%
2020/09/11110.7000.0010.8017070.14%
2020/09/080.110.7500.0010.700.16500.02%
2020/09/0200.00110.8010.65-1593-0.17%
2020/09/01110.5000.0010.5015860.17%
2020/08/1700.00310.8011.20-3469-0.64%
2020/08/14311.0000.0010.4033910.77%
2019/10/1600.00138.888.90-13133-9.72%
2019/10/1548.52328.778.61-28127-21.92%
2019/10/1448.4100.008.4041183.37%
2019/10/0938.4400.008.5031172.56%
2019/10/0848.6100.008.6041163.44%
2019/10/0728.6900.008.6821141.74%
2019/10/0418.6900.008.7311140.87%
2019/10/0228.7800.008.7821101.81%
2019/09/2500.0018.888.88-1108-0.92%
2019/09/2400.0018.898.89-1108-0.92%
2019/09/2038.8400.008.8531082.77%
2019/09/1928.8500.008.8621081.85%
2019/09/1728.8200.008.8821081.85%
2019/09/1618.8700.008.9811080.92%
2019/09/1248.8800.008.9941083.67%
2019/09/1028.8500.008.8521051.90%
2019/09/0928.8600.008.8921011.98%
2019/09/0400.0028.898.90-296-2.08%
2019/09/0300.0018.878.89-194-1.06%
2019/08/2958.8100.008.845935.36%
2019/08/2828.8400.008.842922.16%
2019/08/2248.8800.008.904904.41%
2019/08/2038.8800.008.883893.36%
2019/07/260.19.3000.009.300.1750.13%
2019/06/0600.0059.169.14-570-7.11%
2019/06/0400.0019.199.18-172-1.38%
2019/06/0329.2200.009.192732.73%
2019/05/2949.1300.009.134775.19%
2019/05/1700.0049.209.20-484-4.75%
2019/05/1629.1119.149.131831.20%
2019/05/1439.1100.009.153833.57%
2018/11/2800.0039.599.66-3224-1.34%
2018/11/2700.00129.569.60-12222-5.39%
2018/11/2600.0099.559.55-9219-4.10%
2018/11/2300.0049.489.46-4218-1.83%
2018/11/2200.0049.399.40-4216-1.85%
2018/11/2149.3500.009.4042131.87%
2018/11/2039.2129.189.2912100.47%
2018/11/1949.1400.009.1842091.91%
2018/11/1600.0029.199.10-2209-0.95%
2018/11/1519.0600.009.1912200.45%
2018/11/1429.0000.009.0122160.92%
2018/11/1258.9900.009.0652082.40%
2018/11/0900.0029.018.98-2205-0.98%
2018/11/0829.0200.009.0322030.98%
2018/11/0619.0200.009.1011970.51%
2018/11/0519.0700.009.0411930.52%
2018/11/0229.1700.009.2021901.05%
2018/11/0139.1600.009.2831851.61%
2018/10/3129.1000.009.1021681.19%
2018/10/2619.0300.009.2511610.62%
2018/10/2419.2100.009.2011510.66%
2018/10/2319.2300.009.2211490.67%
2018/10/1900.0019.229.36-1148-0.68%
2018/10/1800.0019.229.21-1148-0.67%
2018/10/1700.0019.389.34-1149-0.67%
2018/10/1500.0019.399.42-1155-0.64%
2018/10/1229.1400.009.4821611.24%
2018/10/1119.1800.009.2811640.61%
2018/10/0919.9700.009.9311540.65%
2018/10/0829.9800.0010.0521581.26%
2018/10/0500.0029.9910.05-2174-1.14%
2018/10/0400.00210.0810.00-2179-1.11%
2018/10/03110.0500.0010.1513120.32%
2018/10/02110.1500.0010.1013160.32%
2018/09/28210.1300.0010.2023170.63%
2018/09/27110.0500.0010.2013160.32%
2018/09/25110.0500.0010.1513140.32%
2018/09/20110.0500.0010.1513130.32%
2018/09/1200.001110.1010.10-11328-3.35%
2018/09/1100.0079.9610.05-7328-2.13%
2018/09/1000.0039.869.90-3328-0.91%
2018/09/0700.0019.939.89-1328-0.30%
2018/09/04110.0500.0010.1013310.30%
2018/09/0300.00310.0310.15-3333-0.90%
2018/08/3100.00210.0010.05-2333-0.60%
2018/08/28110.0500.0010.1013430.29%
2018/08/27110.0000.0010.0513480.29%
2018/08/2419.9500.0010.1013480.29%
2018/08/23310.0800.0010.0533500.85%
2018/08/22110.1529.9910.20-1349-0.29%
2018/08/2100.0029.989.85-2339-0.59%
2018/08/1700.0019.899.84-1339-0.29%
2018/08/1600.0049.889.83-4340-1.18%
2018/08/1500.0049.859.88-4345-1.16%
2018/08/1400.0029.969.74-2356-0.56%
2018/08/1300.0019.809.76-1356-0.28%
2018/08/1000.0029.989.98-2358-0.56%
2018/08/08210.0000.0010.0023650.55%
2018/08/0719.9800.009.9713690.27%
2018/08/06210.0000.009.9923740.53%
2018/08/02210.0200.009.9823790.53%
2018/08/01210.0500.0010.1023810.52%
2018/07/31410.0100.0010.0544930.81%
2018/07/30110.0500.0010.1014960.20%
2018/07/27410.0500.0010.2044960.81%
2018/07/2629.9700.0010.1024970.40%
2018/07/2539.9800.009.9534990.60%
2018/07/2319.9700.009.9615000.20%
2018/07/19110.0000.0010.0014980.20%
2018/07/18210.0500.0010.0524960.40%
2018/07/17210.1000.0010.1524950.40%
2018/07/16110.2500.0010.2014910.20%
2018/07/13210.3000.0010.3524870.41%
2018/07/121410.2300.0010.20144712.97%
2018/07/11110.254511.3510.20-44464-9.47%
2018/07/0900.00110.5010.50-1323-0.31%
2018/07/0600.00110.3010.30-1325-0.31%
2018/07/0500.00110.4010.35-1322-0.31%
2018/07/0400.00210.4010.40-2323-0.62%
2018/07/0300.00210.4010.40-2324-0.62%
2018/07/0200.00110.4010.40-1327-0.31%
2018/06/29210.4500.0010.5023330.60%
2018/06/28210.4000.0010.4523700.54%
2018/06/27410.5300.0010.4043691.08%
2018/06/26210.6000.0010.7023660.55%
2018/06/25210.5500.0010.6023750.53%
2018/06/2200.00110.6510.65-1380-0.26%
2018/06/21110.7000.0010.7013790.26%
2018/06/20410.7000.0010.8043801.05%
2018/06/19510.77110.9010.8043811.05%
2018/06/15510.9200.0010.9053811.31%
2018/06/14211.0800.0011.0023800.53%
2018/06/12211.2500.0011.3523770.53%
2018/06/11211.2500.0011.2523780.53%
2018/06/08411.2000.0011.1543781.06%
2018/06/07811.2400.0011.1083782.11%
2018/06/06411.3100.0011.3543771.06%
2018/06/05110.9500.0010.9513690.27%
2018/06/04111.0000.0011.0013690.27%
2018/05/31110.8500.0010.8513740.27%
2018/05/30110.6500.0010.7013720.27%
2018/05/29110.7000.0010.8013740.27%
2018/05/24110.7500.0010.7513700.27%
2018/05/14511.2500.0011.2553661.36%
2018/05/111011.6500.0011.55103642.74%
2018/05/101011.7800.0011.70103622.76%
2018/05/08512.0000.0012.0053561.40%
2018/03/26512.2500.0012.2553231.55%
三晃 相關文章